Skip to main content
STAA logo

STAAR Surgical Company

STAANASDAQHealthcareMedical Instruments & Supplies

$23.23Today:- (-)1Y −16.58%

As of Oct 26, 2026 close

Market cap
$1.20B
P/E (TTM)
7430.86
Forward P/E
-
Dividend yield
-
52-week range
$15.59$35.87
Volume (live)
-
Avg. volume (3M)
880.44K

STAAR Surgical Company (STAA) Historical Stock Prices

Analyze STAAR Surgical Company (STAA) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

STAAR Surgical Company (STAA) Interactive Price Chart

Interactive historical price chart showing STAAR Surgical Company stock price movements and trends across multiple time periods.

Loading chart...

STAA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
STAA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202622.5823.5922.1123.2323.23748.91K
Oct 23, 202622.4722.6722.2922.6122.61345.23K
Oct 22, 202621.6122.6821.6122.4922.49416.25K
Oct 21, 202622.0422.3121.5021.6121.61338.49K
Oct 20, 202621.9022.5721.8522.3222.32614.60K
Oct 19, 202621.1521.9521.1521.8821.88680.35K
Oct 16, 202622.2322.2321.0621.2721.27636.69K
Oct 15, 202622.0322.4321.9522.2622.26626.11K
Oct 14, 202621.3521.8921.2321.8421.84552.89K
Oct 13, 202621.8322.1621.2421.5021.50446.91K
Oct 12, 202621.6722.1021.3022.0122.01596.01K
Oct 9, 202622.2922.5221.4521.6721.67592.50K
Oct 8, 202622.3322.6422.0622.3822.38639.65K
Oct 7, 202622.0822.7021.9622.3622.36779.78K
Oct 6, 202622.5722.6621.8922.1522.15637.47K
Oct 5, 202622.3122.6021.9322.5722.57471.89K
Oct 2, 202622.4322.7822.0922.4722.47640.04K
Oct 1, 202622.6322.9722.0122.3822.38776.26K
Sep 30, 202622.4822.7522.0522.6122.61798.87K
Sep 29, 202622.2022.9221.9522.4322.431.66M
Sep 28, 202620.4320.9620.1620.8720.87540.76K
Sep 25, 202619.9120.8019.7020.5120.511.31M
Sep 24, 202619.8020.0819.0519.0819.08880.09K
Sep 23, 202620.6621.0019.6519.8019.80846.69K
Sep 22, 202620.4021.0320.1420.6520.65751.16K
Sep 21, 202621.0021.0320.1820.3220.32768.55K
Sep 18, 202621.1121.1620.4720.8220.825.74M
Sep 17, 202622.4622.5521.1621.2421.24786.72K
Sep 16, 202622.6222.9722.2922.4122.41711.15K
Sep 15, 202623.0323.0322.2122.4522.451.08M
Sep 14, 202622.7523.1622.2123.0723.07798.07K
Sep 11, 202623.7323.7822.1022.6622.66838.69K
Sep 10, 202623.3623.7423.0223.4223.42680.98K
Sep 9, 202623.9024.2723.3723.6223.62827.85K
Sep 8, 202623.1424.3622.6624.1624.161.40M
Sep 4, 202623.4724.3623.4023.4723.471.97M
Sep 3, 202623.1523.6822.7123.5723.57798.35K
Sep 2, 202623.4123.8423.0423.1123.11472.78K
Sep 1, 202622.5923.5922.3623.5223.52737.82K
Aug 31, 202622.0722.9421.7722.5922.59787.34K
Aug 28, 202622.3322.4521.8922.1122.11442.99K
Aug 27, 202622.6722.8222.3122.3922.39565.30K
Aug 26, 202622.9123.1622.5722.8622.86427.93K
Aug 25, 202623.2123.4622.8223.1823.18523.01K
Aug 24, 202623.1623.5622.8923.2623.26562.08K
Aug 21, 202623.0423.4623.0423.1423.14698.50K
Aug 20, 202624.4924.7522.9823.0723.07813.28K
Aug 19, 202624.7725.5624.3924.6624.661.02M
Aug 18, 202624.0725.0223.7524.6424.64928.45K
Aug 17, 202625.9625.9623.8224.0924.091.54M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.