Skip to main content
STIM logo

Neuronetics, Inc.

STIMNASDAQHealthcareMedical Devices

$1.95Today:- (-)1Y −32.29%

As of Oct 15, 2026 close

Market cap
$142.60M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.80$3.44
Volume (live)
-
Avg. volume (3M)
1.10M

Neuronetics (STIM) Historical Stock Prices

Analyze Neuronetics (STIM) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Neuronetics (STIM) Interactive Price Chart

Interactive historical price chart showing Neuronetics stock price movements and trends across multiple time periods.

Loading chart...

STIM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
STIM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20261.881.991.841.951.95768.62K
Oct 14, 20261.951.971.881.891.89818.02K
Oct 13, 20262.132.131.991.991.99547.33K
Oct 12, 20262.132.142.102.132.13304.67K
Oct 9, 20262.142.202.112.132.13551.91K
Oct 8, 20262.192.192.102.142.14642.57K
Oct 7, 20262.212.232.152.172.17637.65K
Oct 6, 20262.222.282.192.212.21771.82K
Oct 5, 20262.142.272.132.202.20809.23K
Oct 2, 20262.232.262.122.162.161.25M
Oct 1, 20262.382.382.202.222.221.29M
Sep 30, 20262.362.422.342.342.34624.78K
Sep 29, 20262.552.572.332.362.361.27M
Sep 28, 20262.702.712.542.562.56958.94K
Sep 25, 20262.812.842.742.742.74477.80K
Sep 24, 20262.862.882.762.822.82590.47K
Sep 23, 20262.882.922.832.882.88779.71K
Sep 22, 20262.752.972.732.912.91809.56K
Sep 21, 20262.882.902.802.852.85627.96K
Sep 18, 20262.923.042.852.902.901.12M
Sep 17, 20262.802.982.792.972.971.04M
Sep 16, 20262.802.862.632.762.761.55M
Sep 15, 20262.882.972.662.802.801.64M
Sep 14, 20263.033.252.872.902.907.21M
Sep 11, 20263.103.153.023.033.03749.11K
Sep 10, 20262.993.082.903.013.01640.79K
Sep 9, 20262.913.122.853.043.041.42M
Sep 8, 20262.853.012.822.932.931.43M
Sep 4, 20262.722.962.682.882.88996.61K
Sep 3, 20262.792.812.672.722.72773.86K
Sep 2, 20262.852.892.702.772.771.08M
Sep 1, 20262.802.922.752.842.84780.87K
Aug 31, 20262.952.962.762.842.84964.22K
Aug 28, 20262.963.022.882.942.94865.14K
Aug 27, 20263.003.042.932.962.96697.56K
Aug 26, 20262.903.022.883.003.00640.50K
Aug 25, 20262.902.992.842.982.98856.27K
Aug 24, 20262.983.002.832.892.89809.30K
Aug 21, 20263.113.152.993.003.001.03M
Aug 20, 20263.133.173.043.093.09826.86K
Aug 19, 20263.163.263.023.143.141.31M
Aug 18, 20263.223.333.093.153.151.47M
Aug 17, 20263.273.403.063.273.271.87M
Aug 14, 20263.063.312.953.303.302.13M
Aug 13, 20263.173.433.003.033.034.17M
Aug 12, 20263.183.443.073.213.214.34M
Aug 11, 20262.733.442.713.193.1929.11M
Aug 10, 20262.342.381.992.172.173.38M
Aug 7, 20262.282.422.262.382.381.02M
Aug 6, 20262.352.352.212.252.25784.10K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.