Skip to main content
STRS logo

Stratus Properties Inc.

STRSNASDAQReal EstateReal Estate - Diversified

$17.98Today:- (-)1Y −7.98%

As of Oct 22, 2026 close

Market cap
$144.83M
P/E (TTM)
6.74
Forward P/E
-
Dividend yield
27.81%
52-week range
$17.58$32.93
Volume (live)
-
Avg. volume (3M)
14.34K

STRS was delisted on Oct 24, 2026. Data shown is historical and no longer updated.

Stratus Properties (STRS) Historical Stock Prices

Analyze Stratus Properties (STRS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Stratus Properties (STRS) Interactive Price Chart

Interactive historical price chart showing Stratus Properties stock price movements and trends across multiple time periods.

Loading chart...

STRS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily125 records
Showing 1-50 of 125
Scroll for more columns
STRS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 22, 202617.9818.4617.9817.9817.9845.40K
Oct 21, 202617.9718.0017.9717.9717.974.70K
Oct 20, 202618.0018.0017.7518.0018.0031.30K
Oct 19, 202617.7517.8017.7517.7517.752.80K
Oct 16, 202617.9818.0317.7517.9517.9544.50K
Oct 15, 202617.7518.0017.7517.9817.988.80K
Oct 14, 202617.9418.0017.5817.8917.895.40K
Oct 13, 202617.9118.0017.9117.9417.942.20K
Oct 12, 202618.0718.2318.0018.1018.103.90K
Oct 9, 202618.0018.0117.8617.9417.9411.00K
Oct 8, 202618.0718.1118.0018.0018.006.80K
Oct 7, 202618.3318.5018.0018.0518.0573.50K
Oct 6, 202618.2518.5018.2518.5018.507.70K
Oct 5, 202618.4618.7518.4518.4518.456.40K
Oct 2, 202618.5018.7018.4518.5018.5014.70K
Oct 1, 202618.6518.8018.4018.4518.4512.00K
Sep 30, 202618.2218.8418.2218.6818.6822.90K
Sep 29, 202618.1118.2218.1118.2218.223.60K
Sep 28, 202618.3018.3018.1118.1118.114.40K
Sep 25, 202618.1518.3518.1018.3518.3511.90K
Sep 24, 202618.1018.2518.1018.1018.106.80K
Sep 23, 202618.1018.1618.1018.1618.163.30K
Sep 22, 202618.1118.2618.0218.0518.0510.60K
Sep 21, 202618.3018.4818.3018.3218.324.50K
Sep 18, 202618.3518.3918.1018.2518.2519.10K
Sep 17, 202618.3218.5218.3218.5218.529.00K
Sep 16, 202618.4518.5418.2618.5418.543.80K
Sep 15, 202618.6118.6118.4518.4618.4625.00K
Sep 14, 202618.7518.8518.6118.7018.7015.30K
Sep 11, 202618.7518.8018.7518.7518.759.00K
Sep 10, 202618.7618.9018.7518.9018.9015.20K
Sep 9, 202618.7618.7918.7518.7618.765.50K
Sep 8, 202619.0019.1018.7618.9018.909.60K
Sep 4, 202618.7619.1018.7618.9518.956.40K
Sep 3, 202619.0319.0719.0019.0019.002.20K
Sep 2, 202618.7619.0018.7618.9518.9519.50K
Sep 1, 202618.9819.3518.7618.7618.7613.40K
Aug 31, 202618.8519.1018.7518.9918.9946.20K
Aug 28, 202618.7619.3518.7519.3419.3424.80K
Aug 27, 202618.9719.0818.7618.7618.7614.50K
Aug 26, 202619.0019.4018.7619.0719.078.70K
Aug 25, 202618.9419.9018.8319.0119.0122.40K
Aug 24, 202619.2519.5318.8219.0419.0423.30K
Aug 21, 202619.4019.5519.2119.2519.254.40K
Aug 20, 202619.5519.6519.4019.4019.406.80K
Aug 19, 202619.7519.7519.2919.6419.6418.00K
Aug 18, 202619.1519.7719.1419.3419.3414.90K
Aug 17, 202619.2519.2519.0119.1519.153.40K
Aug 14, 202619.0019.2018.8119.1819.1849.60K
Aug 13, 202618.8219.0018.8218.9318.9330.90K
Show:
of 125

Source: Daily price history (open, high, low, close and volume). Data as of Oct 22, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.