Skip to main content
SUNE logo

SUNation Energy Inc.

SUNENASDAQTechnologySolar

$2.05Today:- (-)1Y +44.00%

As of Oct 16, 2026 close

Market cap
$13.83M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.68$9.45
Volume (live)
-
Avg. volume (3M)
5.29M

SUNation Energy (SUNE) Historical Stock Prices

Analyze SUNation Energy (SUNE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

SUNation Energy (SUNE) Interactive Price Chart

Interactive historical price chart showing SUNation Energy stock price movements and trends across multiple time periods.

Loading chart...

SUNE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SUNE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20262.162.212.012.052.05145.28K
Oct 15, 20262.072.262.062.162.16106.61K
Oct 14, 20262.252.332.042.052.05212.69K
Oct 13, 20262.272.342.272.302.3045.42K
Oct 12, 20262.302.352.252.292.2952.47K
Oct 9, 20262.322.342.262.282.2839.46K
Oct 8, 20262.322.372.272.292.2959.69K
Oct 7, 20262.282.362.282.342.3454.51K
Oct 6, 20262.282.342.252.342.3466.72K
Oct 5, 20262.372.372.262.272.2795.87K
Oct 2, 20262.322.422.292.342.3495.05K
Oct 1, 20262.362.372.262.282.2887.03K
Sep 30, 20262.342.502.312.372.37141.64K
Sep 29, 20262.392.412.302.312.3179.09K
Sep 28, 20262.362.472.362.372.3776.03K
Sep 25, 20262.462.462.352.402.4098.50K
Sep 24, 20262.522.652.422.452.45168.52K
Sep 23, 20262.442.582.352.572.57166.84K
Sep 22, 20262.372.482.322.472.47152.10K
Sep 21, 20262.532.542.342.342.34151.30K
Sep 18, 20262.732.772.452.462.46270.99K
Sep 17, 20262.852.982.762.762.76186.61K
Sep 16, 20263.193.192.862.912.91365.69K
Sep 15, 20263.133.273.103.193.19551.79K
Sep 14, 20263.103.283.063.243.24644.38K
Sep 11, 20263.103.462.913.203.203.02M
Sep 10, 20263.994.293.313.373.3711.76M
Sep 9, 20263.014.872.934.514.51122.28M
Sep 8, 20262.272.412.192.372.3717.36M
Sep 4, 20262.282.382.252.362.36145.88K
Sep 3, 20262.352.372.122.252.25287.51K
Sep 2, 20262.462.492.322.372.37364.56K
Sep 1, 20262.292.442.272.382.38901.26K
Aug 31, 20262.152.382.142.312.31185.85K
Aug 28, 20262.182.242.152.162.1649.88K
Aug 27, 20262.282.362.202.202.2071.98K
Aug 26, 20262.202.402.162.252.2568.56K
Aug 25, 20262.202.312.172.202.2075.21K
Aug 24, 20262.282.282.152.212.2196.66K
Aug 21, 20262.302.332.252.282.2898.74K
Aug 20, 20262.272.282.162.252.2559.84K
Aug 19, 20262.342.372.192.222.22119.59K
Aug 18, 20262.452.492.272.292.2972.73K
Aug 17, 20262.532.552.412.452.45108.50K
Aug 14, 20262.522.692.452.562.56118.88K
Aug 13, 20262.712.712.532.532.5381.52K
Aug 12, 20262.522.752.522.622.6297.71K
Aug 11, 20262.632.682.512.582.5880.10K
Aug 10, 20262.562.752.562.652.65153.20K
Aug 7, 20262.462.882.462.622.62268.19K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.