Skip to main content
SY logo

So-Young International Inc.

SYNASDAQHealthcareHealth Information Services

$2.12Today:- (-)1Y −29.70%

As of Oct 26, 2026 close

Market cap
$214.37M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.28$4.75
Volume (live)
-
Avg. volume (3M)
294.13K

So-Young International (SY) Historical Stock Prices

Analyze So-Young International (SY) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

So-Young International (SY) Interactive Price Chart

Interactive historical price chart showing So-Young International stock price movements and trends across multiple time periods.

Loading chart...

SY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20262.122.142.082.122.12116.69K
Oct 23, 20262.082.132.082.112.11139.21K
Oct 22, 20262.182.182.102.132.13266.53K
Oct 21, 20262.262.262.182.192.19165.80K
Oct 20, 20262.202.292.202.262.2677.97K
Oct 19, 20262.252.292.212.252.2598.48K
Oct 16, 20262.252.342.222.272.27647.48K
Oct 15, 20262.392.422.332.342.34319.22K
Oct 14, 20262.602.652.442.452.45228.23K
Oct 13, 20262.562.662.532.652.6598.30K
Oct 12, 20262.502.572.412.562.56406.26K
Oct 9, 20262.462.542.462.492.4994.26K
Oct 8, 20262.502.572.452.482.4899.50K
Oct 7, 20262.592.602.432.552.55416.32K
Oct 6, 20262.742.762.542.572.57300.29K
Oct 5, 20262.732.832.702.742.74481.79K
Oct 2, 20262.702.792.602.752.75232.60K
Oct 1, 20262.642.722.642.702.70242.49K
Sep 30, 20262.712.712.602.672.67356.01K
Sep 29, 20262.672.732.632.712.71293.75K
Sep 28, 20262.692.732.662.692.69203.68K
Sep 25, 20262.732.822.652.702.70389.47K
Sep 24, 20262.822.822.702.702.70314.40K
Sep 23, 20262.802.862.762.842.84433.32K
Sep 22, 20262.762.812.712.802.80457.81K
Sep 21, 20262.772.772.692.742.74368.21K
Sep 18, 20262.802.812.722.752.75356.69K
Sep 17, 20262.802.832.772.782.78327.71K
Sep 16, 20262.732.852.642.812.81527.38K
Sep 15, 20262.592.762.582.722.72364.13K
Sep 14, 20262.692.742.612.622.62310.90K
Sep 11, 20262.652.782.582.712.71466.27K
Sep 10, 20262.662.672.552.622.62604.83K
Sep 9, 20262.662.802.572.682.68632.42K
Sep 8, 20262.732.822.642.652.65663.00K
Sep 4, 20262.812.822.702.762.76343.33K
Sep 3, 20262.802.882.772.822.82451.40K
Sep 2, 20262.752.992.752.822.82796.27K
Sep 1, 20263.003.002.642.742.741.28M
Aug 31, 20262.743.022.462.912.9114.24M
Aug 28, 20262.322.442.322.402.40294.01K
Aug 27, 20262.352.372.292.322.32156.37K
Aug 26, 20262.372.432.362.402.40110.59K
Aug 25, 20262.352.432.342.422.4298.77K
Aug 24, 20262.262.482.182.352.35692.36K
Aug 21, 20262.302.352.262.292.29314.19K
Aug 20, 20262.372.372.262.272.2770.59K
Aug 19, 20262.222.392.212.392.39128.19K
Aug 18, 20262.252.272.202.212.2154.78K
Aug 17, 20262.252.272.192.212.21129.05K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.