Molson Coors Beverage Company (TAP.A) Historical Stock Prices

Analyze Molson Coors Beverage Company (TAP.A) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Molson Coors Beverage Company (TAP.A) Interactive Price Chart

Interactive historical price chart showing Molson Coors Beverage Company stock price movements and trends across multiple time periods.

Loading chart...

TAP.A Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Interval:

Period:

Active filters: 6 Months · Daily127 records

Showing 1-50 of 127

Scroll for more columns

TAP.A historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
Date	Open	High	Low	Close	Adj Close	Volume
Oct 15, 2026	39.52	39.52	39.52	39.52	39.52	N/A
Oct 14, 2026	39.52	39.52	39.52	39.52	39.52	N/A
Oct 13, 2026	39.52	39.52	39.52	39.52	39.52	N/A
Oct 12, 2026	39.52	39.52	39.52	39.52	39.52	N/A
Oct 9, 2026	39.52	39.52	39.52	39.52	39.52	N/A
Oct 8, 2026	39.52	39.52	39.52	39.52	39.52	N/A
Oct 7, 2026	39.52	39.52	39.52	39.52	39.52	N/A
Oct 6, 2026	39.52	39.52	39.52	39.52	39.52	N/A
Oct 5, 2026	39.52	39.52	39.52	39.52	39.52	N/A
Oct 2, 2026	39.52	39.52	39.52	39.52	39.52	N/A
Oct 1, 2026	39.52	39.52	39.52	39.52	39.52	N/A
Sep 30, 2026	39.52	39.52	39.52	39.52	39.52	N/A
Sep 29, 2026	39.52	39.52	39.52	39.52	39.52	N/A
Sep 28, 2026	39.52	39.52	39.52	39.52	39.52	N/A
Sep 25, 2026	39.53	39.53	39.52	39.52	39.52	441
Sep 24, 2026	41.23	41.23	41.23	41.23	41.23	N/A
Sep 23, 2026	41.23	41.23	41.23	41.23	41.23	N/A
Sep 22, 2026	41.23	41.23	41.23	41.23	41.23	N/A
Sep 21, 2026	41.23	41.23	41.23	41.23	41.23	288
Sep 18, 2026	41.96	41.96	41.96	41.96	41.96	220
Sep 17, 2026	42.11	42.11	42.11	42.11	42.11	N/A
Sep 16, 2026	42.11	42.11	42.11	42.11	42.11	N/A
Sep 15, 2026	42.11	42.11	42.11	42.11	42.11	716
Sep 14, 2026	42.14	42.14	42.14	42.14	42.14	N/A
Sep 11, 2026	42.14	42.14	42.14	42.14	42.14	N/A
Sep 10, 2026	42.30	42.30	41.81	42.14	42.14	412
Sep 9, 2026	50.00	50.00	42.05	42.05	42.05	4.65K
Sep 8, 2026	47.96	47.96	47.96	47.96	47.96	N/A
Sep 4, 2026	47.96	47.96	47.96	47.96	47.96	N/A
Sep 3, 2026	47.96	47.96	47.96	47.96	47.96	N/A
Sep 2, 2026	47.96	47.96	47.96	47.96	47.96	N/A
Sep 1, 2026	47.96	47.96	47.96	47.96	47.96	N/A
Aug 31, 2026	47.96	47.96	47.96	47.96	47.96	374
Aug 28, 2026	47.81	47.81	47.81	47.81	47.81	521
Aug 27, 2026	44.50	44.50	44.50	44.50	44.02	N/A
Aug 26, 2026	44.50	44.50	44.50	44.50	44.02	N/A
Aug 25, 2026	44.50	44.50	44.50	44.50	44.02	451
Aug 24, 2026	45.12	45.12	44.50	44.50	44.02	614
Aug 21, 2026	41.76	41.76	41.76	41.76	41.31	N/A
Aug 20, 2026	41.76	41.76	41.76	41.76	41.31	N/A
Aug 19, 2026	41.76	41.76	41.76	41.76	41.31	518
Aug 18, 2026	41.75	41.75	41.75	41.75	41.30	N/A
Aug 17, 2026	41.75	41.75	41.75	41.75	41.30	N/A
Aug 14, 2026	41.75	41.75	41.75	41.75	41.30	N/A
Aug 13, 2026	41.75	41.75	41.75	41.75	41.30	N/A
Aug 12, 2026	41.75	41.75	41.75	41.75	41.30	N/A
Aug 11, 2026	41.75	41.75	41.75	41.75	41.30	N/A
Aug 10, 2026	41.75	41.75	41.75	41.75	41.30	N/A
Aug 7, 2026	41.75	41.75	41.75	41.75	41.30	N/A
Aug 6, 2026	41.75	41.75	41.75	41.75	41.30	N/A

Show:

of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price: The price at which the stock opened for trading at the start of the trading session.
High Price: The highest price at which the stock traded during the trading session.
Low Price: The lowest price at which the stock traded during the trading session.
Close Price: The final price when trading closed for the session.
Adjusted Close Price: The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume: The total number of shares traded during the session, indicating trading activity and liquidity.

Molson Coors Beverage Company (TAP.A) Interactive Price Chart

TAP.A Historical Price Data Table

Filter Historical Data

Understanding Historical Stock Price Data & OHLC Metrics