Skip to main content
TCMD logo

Tactile Systems Technology, Inc.

TCMDNASDAQHealthcareMedical Devices

$23.29Today:- (-)1Y +58.54%

As of Oct 15, 2026 close

Market cap
$537.04M
P/E (TTM)
21.60
Forward P/E
12.98
Dividend yield
-
52-week range
$14.43$37.77
Volume (live)
-
Avg. volume (3M)
256.85K

Tactile Systems Technology (TCMD) Historical Stock Prices

Analyze Tactile Systems Technology (TCMD) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Tactile Systems Technology (TCMD) Interactive Price Chart

Interactive historical price chart showing Tactile Systems Technology stock price movements and trends across multiple time periods.

Loading chart...

TCMD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
TCMD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202623.3123.4122.4822.5222.52214.53K
Oct 15, 202622.6423.3522.5923.2923.29211.41K
Oct 14, 202622.1122.4722.0222.4122.41159.77K
Oct 13, 202622.6622.9622.2422.3122.31155.10K
Oct 12, 202622.2822.6722.2822.6222.62178.23K
Oct 9, 202622.0622.5122.0022.4422.44136.72K
Oct 8, 202622.1722.3221.6622.1222.12368.81K
Oct 7, 202622.0122.4321.8322.0222.02215.98K
Oct 6, 202622.5222.6921.9222.1922.19148.58K
Oct 5, 202622.3022.5222.0022.4722.47352.81K
Oct 2, 202622.2522.4321.6122.1022.10252.31K
Oct 1, 202622.2922.3521.7021.7121.71205.88K
Sep 30, 202622.6422.7322.2822.2922.29234.32K
Sep 29, 202622.8022.9022.2622.5322.53220.94K
Sep 28, 202622.6923.3022.6822.8222.82151.43K
Sep 25, 202622.7722.9122.3722.7322.73264.66K
Sep 24, 202622.4522.9722.4522.8922.89175.07K
Sep 23, 202622.6022.7222.0822.4322.43140.85K
Sep 22, 202622.8623.2322.5522.6822.68324.02K
Sep 21, 202622.3723.0822.1222.8522.85201.53K
Sep 18, 202622.2922.6722.1022.2022.20443.89K
Sep 17, 202622.4322.6521.9922.5622.56623.24K
Sep 16, 202622.5222.9622.1322.1722.17445.33K
Sep 15, 202622.4822.6322.2522.5122.51191.04K
Sep 14, 202622.4023.0022.3122.5722.57214.66K
Sep 11, 202622.6822.7322.0022.4022.40240.36K
Sep 10, 202621.7922.3421.6422.3222.32221.99K
Sep 9, 202621.5622.1621.4122.0222.02317.82K
Sep 8, 202621.5421.9321.2921.7321.73397.16K
Sep 4, 202621.7622.2621.6121.8721.87197.93K
Sep 3, 202622.5022.9621.8522.0122.01340.07K
Sep 2, 202622.4623.0722.3022.4122.41310.35K
Sep 1, 202622.9123.0222.1922.2522.25302.63K
Aug 31, 202622.9323.4022.8222.9822.98278.32K
Aug 28, 202623.2623.3322.7323.1623.16304.58K
Aug 27, 202623.3023.7423.0123.1123.11203.26K
Aug 26, 202623.5823.6023.1023.5123.51206.80K
Aug 25, 202623.6023.8223.0723.5823.58329.71K
Aug 24, 202623.9824.1422.9523.3623.36286.49K
Aug 21, 202623.5723.9423.1523.8223.82356.50K
Aug 20, 202623.4323.9023.0323.4323.43378.50K
Aug 19, 202623.8924.6723.4123.6023.60395.07K
Aug 18, 202624.1524.9023.8023.8523.85729.99K
Aug 17, 202624.0424.6423.3424.5924.59306.32K
Aug 14, 202623.5624.2723.3224.2024.20364.50K
Aug 13, 202624.5524.7323.5923.7123.71507.48K
Aug 12, 202624.2524.8523.6024.5124.51548.33K
Aug 11, 202623.3325.3223.0024.1524.151.44M
Aug 10, 202629.2430.2028.2829.1429.14636.24K
Aug 7, 202628.9029.5328.6629.5029.50161.26K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.