Skip to main content
TDOC logo

Teladoc Health, Inc.

TDOCNYSEHealthcareHealth Information Services

$5.67Today:- (-)1Y −30.01%

As of Oct 16, 2026 close

Market cap
$1.08B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$4.40$9.89
Volume (live)
-
Avg. volume (3M)
3.49M

Teladoc Health (TDOC) Historical Stock Prices

Analyze Teladoc Health (TDOC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Teladoc Health (TDOC) Interactive Price Chart

Interactive historical price chart showing Teladoc Health stock price movements and trends across multiple time periods.

Loading chart...

TDOC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
TDOC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20266.026.035.645.675.672.93M
Oct 15, 20265.855.985.765.975.972.91M
Oct 14, 20265.815.965.715.815.813.50M
Oct 13, 20265.936.175.886.006.004.28M
Oct 12, 20265.825.985.735.925.923.25M
Oct 9, 20265.525.805.495.775.774.18M
Oct 8, 20265.505.545.425.545.544.66M
Oct 7, 20265.765.765.535.565.563.62M
Oct 6, 20265.825.855.685.775.773.71M
Oct 5, 20265.505.815.485.795.794.47M
Oct 2, 20265.745.755.485.525.524.89M
Oct 1, 20265.875.935.655.675.673.42M
Sep 30, 20265.815.925.755.805.803.40M
Sep 29, 20265.865.905.715.755.753.74M
Sep 28, 20266.056.075.855.895.893.77M
Sep 25, 20266.106.185.976.096.092.82M
Sep 24, 20266.196.246.076.146.142.92M
Sep 23, 20266.286.326.126.136.132.97M
Sep 22, 20266.346.476.216.356.352.98M
Sep 21, 20266.376.386.226.276.272.99M
Sep 18, 20266.316.346.186.306.305.47M
Sep 17, 20266.526.556.286.286.282.53M
Sep 16, 20266.556.566.376.436.432.75M
Sep 15, 20266.456.736.426.586.583.55M
Sep 14, 20266.256.576.216.506.503.47M
Sep 11, 20266.096.206.046.166.162.52M
Sep 10, 20266.086.216.046.096.092.48M
Sep 9, 20266.286.296.006.106.103.78M
Sep 8, 20266.176.386.156.266.263.76M
Sep 4, 20266.346.426.256.286.282.95M
Sep 3, 20266.516.616.396.476.472.56M
Sep 2, 20266.226.586.226.466.463.90M
Sep 1, 20266.256.396.236.266.263.44M
Aug 31, 20266.376.456.176.346.345.12M
Aug 28, 20266.406.596.396.506.503.66M
Aug 27, 20266.396.466.326.366.362.47M
Aug 26, 20266.146.386.136.336.333.07M
Aug 25, 20266.236.266.126.196.193.26M
Aug 24, 20266.376.406.176.206.203.17M
Aug 21, 20266.506.546.356.396.393.46M
Aug 20, 20266.636.826.476.496.493.01M
Aug 19, 20266.566.676.516.666.663.22M
Aug 18, 20266.546.676.416.476.474.23M
Aug 17, 20266.786.786.516.546.544.10M
Aug 14, 20266.876.966.796.816.813.07M
Aug 13, 20266.737.036.736.966.963.75M
Aug 12, 20266.836.836.556.716.714.08M
Aug 11, 20267.057.136.786.816.813.38M
Aug 10, 20267.027.186.937.087.084.56M
Aug 7, 20266.807.246.787.137.134.75M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.