Skip to main content
TFX logo

Teleflex Incorporated

TFXNYSEHealthcareMedical Instruments & Supplies

$136.58Today:- (-)1Y +3.20%

As of Oct 22, 2026 close

Market cap
$5.96B
P/E (TTM)
-
Forward P/E
-
Dividend yield
1.00%
52-week range
$100.18$145.00
Volume (live)
-
Avg. volume (3M)
791.85K

Teleflex Incorporated (TFX) Historical Stock Prices

Analyze Teleflex Incorporated (TFX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Teleflex Incorporated (TFX) Interactive Price Chart

Interactive historical price chart showing Teleflex Incorporated stock price movements and trends across multiple time periods.

Loading chart...

TFX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TFX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 22, 2026132.30137.02131.27136.58136.58697.97K
Oct 21, 2026130.61132.21129.41130.40130.40392.91K
Oct 20, 2026130.51131.89129.40131.15131.15473.05K
Oct 19, 2026129.79131.45129.18129.68129.68749.70K
Oct 16, 2026130.14131.21128.69130.43130.43716.04K
Oct 15, 2026124.00128.59123.75128.22128.22903.55K
Oct 14, 2026123.86124.89123.11123.29123.29704.80K
Oct 13, 2026125.64126.56123.05124.44124.44552.37K
Oct 12, 2026124.74126.81123.73125.70125.70612.65K
Oct 9, 2026124.84126.01123.56125.12125.12424.66K
Oct 8, 2026124.02124.95122.06124.19124.19996.17K
Oct 7, 2026125.07126.84122.84124.48124.48928.30K
Oct 6, 2026125.60126.94123.81124.74124.74683.31K
Oct 5, 2026124.52127.44123.23125.24125.24553.10K
Oct 2, 2026127.12127.12124.01124.12124.12574.58K
Oct 1, 2026125.06126.53124.25126.11126.11712.26K
Sep 30, 2026126.08127.06124.36125.04125.04636.45K
Sep 29, 2026127.07127.69124.01126.32126.32964.76K
Sep 28, 2026124.26128.62123.52127.38127.381.56M
Sep 25, 2026120.47123.05118.31122.07122.07847.52K
Sep 24, 2026122.34123.14119.86120.09120.09864.25K
Sep 23, 2026124.71125.16121.11121.75121.75827.79K
Sep 22, 2026126.35127.06124.16124.90124.90772.40K
Sep 21, 2026124.84126.23123.09124.80124.80803.46K
Sep 18, 2026125.03125.83124.01124.52124.521.79M
Sep 17, 2026126.95128.88125.05125.59125.59862.40K
Sep 16, 2026129.13130.15127.72128.00128.00817.39K
Sep 15, 2026130.40130.40126.18129.02129.02801.37K
Sep 14, 2026132.68134.27129.51130.30130.30953.12K
Sep 11, 2026133.23134.09128.98130.99130.99570.06K
Sep 10, 2026134.96135.08130.99132.00132.00760.74K
Sep 9, 2026139.54139.54135.31135.72135.72487.02K
Sep 8, 2026136.66139.10134.78137.00137.00490.18K
Sep 4, 2026138.70140.59137.35138.36138.36463.91K
Sep 3, 2026140.01143.23138.64139.96139.96701.79K
Sep 2, 2026140.56144.16138.10140.97140.97722.62K
Sep 1, 2026140.19143.05135.20140.48140.48564.97K
Aug 31, 2026137.95142.42137.88142.05142.05644.12K
Aug 28, 2026137.35140.57137.35139.67139.67428.33K
Aug 27, 2026136.55138.51136.55137.71137.71366.70K
Aug 26, 2026139.14140.17137.96138.74138.74526.01K
Aug 25, 2026138.01140.57136.32140.18140.18380.95K
Aug 24, 2026138.87140.28137.71138.31138.31630.60K
Aug 21, 2026133.31139.21133.31138.83138.83630.89K
Aug 20, 2026135.12137.28134.88134.96134.96296.98K
Aug 19, 2026132.63136.80132.63135.86135.86439.54K
Aug 18, 2026133.50136.04130.89131.92131.92872.40K
Aug 17, 2026135.56135.98132.85133.07133.07687.51K
Aug 14, 2026137.20138.00135.69137.17137.17486.12K
Aug 13, 2026135.91137.54135.17137.37137.03963.84K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 22, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.