Skip to main content
THC logo

Tenet Healthcare Corporation

THCNYSEHealthcareMedical Care Facilities

$268.45Today:- (-)1Y +30.80%

As of Oct 23, 2026 close

Market cap
$22.54B
P/E (TTM)
10.06
Forward P/E
6.96
Dividend yield
-
52-week range
$157.58$283.05
Volume (live)
-
Avg. volume (3M)
659.06K

Tenet Healthcare (THC) Historical Stock Prices

Analyze Tenet Healthcare (THC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Tenet Healthcare (THC) Interactive Price Chart

Interactive historical price chart showing Tenet Healthcare stock price movements and trends across multiple time periods.

Loading chart...

THC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
THC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026268.69272.54266.53268.45268.45460.00K
Oct 22, 2026269.62272.88264.61270.63270.63589.97K
Oct 21, 2026271.13274.27266.47269.13269.13461.69K
Oct 20, 2026267.99272.81267.76272.32272.32452.45K
Oct 19, 2026265.92270.08264.15266.39266.39499.10K
Oct 16, 2026276.96278.39265.65267.25267.25818.13K
Oct 15, 2026274.83277.60273.76275.13275.13675.98K
Oct 14, 2026267.93274.10267.71271.60271.60716.80K
Oct 13, 2026268.64269.30265.45266.91266.91599.97K
Oct 12, 2026264.32270.07264.32268.76268.76503.31K
Oct 9, 2026259.83265.98259.83263.78263.78522.65K
Oct 8, 2026257.27262.69257.27260.57260.57428.01K
Oct 7, 2026256.45261.57256.45259.83259.83455.76K
Oct 6, 2026260.72263.46257.06258.47258.47426.75K
Oct 5, 2026259.00264.45258.75259.47259.47692.89K
Oct 2, 2026255.38260.99254.98258.62258.62549.38K
Oct 1, 2026255.71260.64252.12253.97253.97425.84K
Sep 30, 2026257.58260.46255.53255.56255.56577.16K
Sep 29, 2026257.41259.89254.21257.60257.60441.62K
Sep 28, 2026258.00265.63256.85257.93257.93541.46K
Sep 25, 2026248.89260.97248.86259.71259.71723.26K
Sep 24, 2026258.55259.51249.38249.54249.54570.62K
Sep 23, 2026262.55263.96255.41256.44256.44631.64K
Sep 22, 2026263.06265.20261.30262.06262.06778.80K
Sep 21, 2026261.93263.58258.02260.97260.97656.63K
Sep 18, 2026263.49265.83258.55261.99261.993.10M
Sep 17, 2026264.60265.92260.16261.90261.90706.36K
Sep 16, 2026261.00267.78260.76265.78265.78628.96K
Sep 15, 2026262.90263.76256.71260.85260.85514.74K
Sep 14, 2026267.50270.25262.01264.51264.51618.66K
Sep 11, 2026266.29267.66260.30263.69263.69588.08K
Sep 10, 2026267.99270.61262.86263.46263.46626.30K
Sep 9, 2026258.61270.29256.46269.08269.08720.49K
Sep 8, 2026261.07266.75258.18259.06259.06796.61K
Sep 4, 2026261.04266.00261.01265.05265.05555.83K
Sep 3, 2026261.79264.93256.25263.49263.49867.62K
Sep 2, 2026267.16267.81253.51258.53258.531.04M
Sep 1, 2026267.15273.57262.79265.84265.84809.42K
Aug 31, 2026265.71269.53262.44265.91265.91812.99K
Aug 28, 2026272.81272.81264.09266.80266.80519.19K
Aug 27, 2026270.35273.13264.22267.75267.751.18M
Aug 26, 2026272.37278.16272.06274.19274.19513.30K
Aug 25, 2026277.66277.66270.86271.88271.88994.51K
Aug 24, 2026279.75283.05276.94278.59278.59752.42K
Aug 21, 2026274.68280.89274.07280.77280.77818.53K
Aug 20, 2026268.00276.00266.14272.60272.60616.60K
Aug 19, 2026270.91277.75268.51268.52268.52695.83K
Aug 18, 2026267.00271.92267.00270.21270.21636.01K
Aug 17, 2026265.64268.13264.29264.56264.56643.20K
Aug 14, 2026266.64268.25266.24267.90267.90529.98K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.