Skip to main content
TRNO logo

Terreno Realty Corporation

TRNONYSEReal EstateREIT - Industrial

$63.93Today:- (-)1Y +6.78%

As of Oct 15, 2026 close

Market cap
$6.82B
P/E (TTM)
17.57
Forward P/E
11.25
Dividend yield
3.33%
52-week range
$56.09$78.94
Volume (live)
-
Avg. volume (3M)
728.28K

Terreno Realty (TRNO) Historical Stock Prices

Analyze Terreno Realty (TRNO) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Terreno Realty (TRNO) Interactive Price Chart

Interactive historical price chart showing Terreno Realty stock price movements and trends across multiple time periods.

Loading chart...

TRNO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
TRNO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202665.6866.2763.8063.9363.93879.57K
Oct 14, 202665.6766.0864.4564.8164.81557.05K
Oct 13, 202665.8666.7765.6665.8765.87508.36K
Oct 12, 202664.9666.1664.8966.1066.10540.98K
Oct 9, 202665.1065.4964.3064.7964.79402.30K
Oct 8, 202663.8164.6563.3264.4864.48706.00K
Oct 7, 202664.6264.8163.3163.3463.34521.93K
Oct 6, 202664.5064.7664.0364.2364.23418.71K
Oct 5, 202664.3965.1764.1164.4364.43845.04K
Oct 2, 202664.3265.1164.1364.5464.54748.88K
Oct 1, 202664.2064.5463.8463.9863.98808.15K
Sep 30, 202664.7466.0664.5164.5564.55823.91K
Sep 29, 202666.0467.0466.0466.2565.68822.37K
Sep 28, 202666.0466.8365.8366.5766.00922.92K
Sep 25, 202666.4066.8165.9666.0765.50604.21K
Sep 24, 202666.4966.8166.2366.4365.86957.47K
Sep 23, 202666.0466.7665.6866.0265.45755.56K
Sep 22, 202666.5166.9266.2566.4065.83770.90K
Sep 21, 202666.0566.6065.8966.3865.81969.94K
Sep 18, 202665.9265.9265.4065.7565.181.66M
Sep 17, 202665.9366.5665.7966.2365.661.06M
Sep 16, 202665.5466.4165.2165.6165.05823.91K
Sep 15, 202665.1265.7264.2765.2964.73656.84K
Sep 14, 202665.1365.8364.9765.1464.58503.59K
Sep 11, 202665.5165.5664.6865.2764.71462.36K
Sep 10, 202665.1865.9264.7965.0264.46468.39K
Sep 9, 202666.0566.2264.9065.2064.64492.87K
Sep 8, 202665.6266.4165.6266.0565.48581.79K
Sep 4, 202665.7066.3465.4665.6565.09669.68K
Sep 3, 202666.1366.2465.3365.8065.23905.83K
Sep 2, 202666.6766.6765.5165.7465.17807.31K
Sep 1, 202666.5366.7665.7766.4565.88752.17K
Aug 31, 202666.6566.6565.8266.2165.64853.58K
Aug 28, 202667.1567.3866.4866.5966.02491.62K
Aug 27, 202667.2067.5266.7667.1166.53421.34K
Aug 26, 202668.2668.5367.5067.5766.99635.68K
Aug 25, 202669.1669.1667.9968.3867.79444.81K
Aug 24, 202668.4069.0968.0368.9168.32660.56K
Aug 21, 202668.8568.8567.6868.1767.58616.30K
Aug 20, 202668.5268.8968.1468.4067.81394.71K
Aug 19, 202668.5668.9568.0868.5968.00689.20K
Aug 18, 202669.5469.6467.8368.5067.91710.51K
Aug 17, 202667.9868.2567.4368.1867.59622.37K
Aug 14, 202668.7369.1168.1368.2267.63429.86K
Aug 13, 202668.3569.5168.3568.8468.25556.39K
Aug 12, 202669.4469.5968.2168.6868.09599.89K
Aug 11, 202668.2168.9267.8768.2667.67789.96K
Aug 10, 202668.7468.7467.7568.3667.77680.57K
Aug 7, 202667.9568.8967.8268.7668.17892.40K
Aug 6, 202669.5971.0067.8168.1567.56725.21K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.