Skip to main content
TWG logo

Top Wealth Group Holding Limited

TWGNASDAQConsumer StaplesFood Distribution

$0.04Today:- (-)1Y −99.21%

As of Oct 23, 2026 close

Market cap
$909.86K
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.05$26.36
Volume (live)
-
Avg. volume (3M)
17.02M

Top Wealth Group Holding (TWG) Historical Stock Prices

Analyze Top Wealth Group Holding (TWG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Top Wealth Group Holding (TWG) Interactive Price Chart

Interactive historical price chart showing Top Wealth Group Holding stock price movements and trends across multiple time periods.

Loading chart...

TWG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TWG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20260.040.040.040.040.045.66M
Oct 22, 20260.050.050.040.050.0511.49M
Oct 21, 20260.070.070.070.070.073.55M
Oct 20, 20260.060.070.060.070.075.94M
Oct 19, 20260.070.080.050.070.07195.41M
Oct 16, 20260.100.100.060.060.0617.86M
Oct 15, 20260.090.100.090.100.109.10M
Oct 14, 20260.070.100.070.100.1028.13M
Oct 13, 20260.080.090.080.090.094.86M
Oct 12, 20260.100.100.080.080.084.68M
Oct 9, 20260.090.100.090.090.092.12M
Oct 8, 20260.090.100.090.100.1010.54M
Oct 7, 20260.100.110.090.100.1011.70M
Oct 6, 20260.100.100.100.100.107.57M
Oct 5, 20260.100.110.100.100.1014.16M
Oct 2, 20260.110.120.100.110.112.48M
Oct 1, 20260.100.110.100.110.114.81M
Sep 30, 20260.110.140.110.120.1234.89M
Sep 29, 20260.110.120.100.110.116.46M
Sep 28, 20260.140.140.120.130.138.53M
Sep 25, 20260.160.170.150.160.1613.25M
Sep 24, 20260.260.260.170.200.2094.86M
Sep 23, 20260.290.290.260.270.279.23M
Sep 22, 20260.300.300.280.290.29820.98K
Sep 21, 20260.340.350.280.290.29602.98K
Sep 18, 20260.360.360.340.340.34267.28K
Sep 17, 20260.350.350.340.350.35231.55K
Sep 16, 20260.360.370.340.340.34531.90K
Sep 15, 20260.360.400.350.360.36369.81K
Sep 14, 20260.340.390.340.370.37360.43K
Sep 11, 20260.350.390.340.370.37878.51K
Sep 10, 20260.460.480.380.390.391.81M
Sep 9, 20260.480.510.460.510.513.04M
Sep 8, 20260.530.540.460.520.5270.36M
Sep 4, 20260.510.520.420.440.442.56M
Sep 3, 20260.410.600.410.500.5013.27M
Sep 2, 20260.430.430.410.410.41120.36K
Sep 1, 20260.460.470.430.430.43151.51K
Aug 31, 20260.480.490.460.460.4696.71K
Aug 28, 20260.530.530.460.480.48219.80K
Aug 27, 20260.530.550.520.550.55160.82K
Aug 26, 20260.560.560.530.540.54204.59K
Aug 25, 20260.600.600.540.550.55334.33K
Aug 24, 20260.590.620.560.610.61553.90K
Aug 21, 20260.670.720.600.600.60512.64K
Aug 20, 20260.820.860.790.800.80437.04K
Aug 19, 20261.101.100.800.860.865.35M
Aug 18, 20261.151.171.041.041.044.04M
Aug 17, 20261.161.171.121.131.1336.42K
Aug 14, 20261.281.281.151.151.1560.47K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.