Skip to main content
TWST logo

Twist Bioscience Corporation

TWSTNASDAQHealthcareDiagnostics & Research

$132.75Today:- (-)1Y +413.10%

As of Oct 16, 2026 close

Market cap
$9.02B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$23.30$219.71
Volume (live)
-
Avg. volume (3M)
2.81M

Twist Bioscience (TWST) Historical Stock Prices

Analyze Twist Bioscience (TWST) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Twist Bioscience (TWST) Interactive Price Chart

Interactive historical price chart showing Twist Bioscience stock price movements and trends across multiple time periods.

Loading chart...

TWST Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
TWST historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026143.88145.05130.98132.75132.752.83M
Oct 15, 2026138.09148.32130.68144.49144.493.54M
Oct 14, 2026146.69156.00144.79148.16148.162.12M
Oct 13, 2026149.00154.23146.00151.33151.331.53M
Oct 12, 2026159.78161.80147.55151.86151.862.65M
Oct 9, 2026152.69168.93152.14159.78159.783.54M
Oct 8, 2026148.00152.59144.60152.05152.054.37M
Oct 7, 2026158.26167.44152.50155.65155.655.90M
Oct 6, 2026209.55219.71164.49166.97166.978.56M
Oct 5, 2026193.46207.90189.25205.00205.003.21M
Oct 2, 2026188.76198.10183.39188.67188.672.08M
Oct 1, 2026193.10200.31187.60188.05188.053.12M
Sep 30, 2026188.75197.19187.05193.24193.243.25M
Sep 29, 2026179.90190.76179.72186.13186.133.68M
Sep 28, 2026181.82187.87175.02179.60179.602.20M
Sep 25, 2026184.03186.20177.39182.83182.832.71M
Sep 24, 2026157.72185.22156.83184.03184.033.54M
Sep 23, 2026164.35166.35157.41158.50158.502.13M
Sep 22, 2026165.83170.66162.86164.60164.602.31M
Sep 21, 2026168.40170.23160.62165.83165.832.24M
Sep 18, 2026158.04167.05156.16166.99166.993.07M
Sep 17, 2026151.43163.69150.00155.56155.563.37M
Sep 16, 2026142.28148.50137.08143.07143.072.41M
Sep 15, 2026134.04138.93131.54138.10138.101.29M
Sep 14, 2026126.04136.86121.92134.75134.751.81M
Sep 11, 2026127.92130.00125.88127.22127.221.11M
Sep 10, 2026121.66129.28120.19126.85126.851.29M
Sep 9, 2026126.51130.99122.52125.52125.521.84M
Sep 8, 2026121.38131.60120.71128.06128.061.81M
Sep 4, 2026125.19128.13123.75124.72124.72901.85K
Sep 3, 2026132.85133.95127.42128.71128.711.07M
Sep 2, 2026131.43140.80126.42131.00131.001.90M
Sep 1, 2026134.94138.15131.00132.06132.061.28M
Aug 31, 2026139.99140.60135.00139.00139.001.89M
Aug 28, 2026150.05153.11140.99141.38141.381.38M
Aug 27, 2026149.23155.44148.44153.10153.101.25M
Aug 26, 2026148.00154.00147.00150.06150.061.21M
Aug 25, 2026145.73154.96141.41151.42151.422.08M
Aug 24, 2026145.37145.41137.37140.80140.801.81M
Aug 21, 2026138.43145.93135.05145.59145.591.80M
Aug 20, 2026136.84145.51135.17136.33136.332.40M
Aug 19, 2026128.00142.84127.75142.39142.393.55M
Aug 18, 2026121.61123.30115.28116.10116.101.30M
Aug 17, 2026116.91124.98116.91124.41124.41977.39K
Aug 14, 2026124.09124.70118.44118.57118.571.14M
Aug 13, 2026126.22126.40122.14125.29125.29912.21K
Aug 12, 2026123.96125.38120.50125.21125.211.61M
Aug 11, 2026125.63125.63120.65123.12123.121.06M
Aug 10, 2026113.56125.66113.18124.88124.882.64M
Aug 7, 2026110.89118.32109.26115.67115.671.56M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.