Skip to main content
TXG logo

10x Genomics, Inc.

TXGNASDAQHealthcareHealth Information Services

$69.86Today:- (-)1Y +511.92%

As of Oct 16, 2026 close

Market cap
$9.41B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$11.62$102.81
Volume (live)
-
Avg. volume (3M)
3.78M

10x Genomics (TXG) Historical Stock Prices

Analyze 10x Genomics (TXG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

10x Genomics (TXG) Interactive Price Chart

Interactive historical price chart showing 10x Genomics stock price movements and trends across multiple time periods.

Loading chart...

TXG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
TXG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202671.9173.9967.5269.8669.863.39M
Oct 15, 202669.3573.7468.5772.3972.394.32M
Oct 14, 202669.5274.3368.4573.1073.104.14M
Oct 13, 202674.5074.5571.2571.7971.794.04M
Oct 12, 202679.1880.4771.6175.1975.194.08M
Oct 9, 202678.6085.1278.5280.6580.653.69M
Oct 8, 202673.5077.5870.9477.2877.285.71M
Oct 7, 202677.5282.7273.0076.1076.109.38M
Oct 6, 2026100.33102.8179.9080.6680.669.06M
Oct 5, 202693.5098.3292.2697.7497.743.10M
Oct 2, 202690.0494.5688.1493.5093.503.15M
Oct 1, 202689.3092.9286.7588.7688.763.25M
Sep 30, 202692.3095.1690.2390.3690.363.75M
Sep 29, 202689.2491.9987.2990.0490.043.45M
Sep 28, 202686.0089.9584.2788.5088.503.37M
Sep 25, 202683.7686.1680.7285.7185.713.39M
Sep 24, 202675.5085.9374.6084.1184.114.10M
Sep 23, 202680.3781.9374.7575.6275.623.48M
Sep 22, 202679.4282.6877.5080.7080.703.89M
Sep 21, 202679.1580.1176.7379.1079.102.45M
Sep 18, 202677.6478.0875.2176.6076.602.89M
Sep 17, 202675.3879.9475.0076.9776.973.14M
Sep 16, 202674.5077.8771.4472.6872.684.08M
Sep 15, 202670.1375.6170.1174.3974.392.91M
Sep 14, 202667.0470.4664.7370.1170.113.36M
Sep 11, 202667.4069.6767.0068.5968.591.83M
Sep 10, 202665.1767.7064.0366.3866.382.44M
Sep 9, 202664.0167.6263.5067.2967.292.77M
Sep 8, 202661.3666.0361.3665.6065.603.38M
Sep 4, 202662.5463.4860.9962.6562.651.47M
Sep 3, 202662.3563.8960.3563.2263.222.17M
Sep 2, 202660.2463.4959.4161.6561.651.60M
Sep 1, 202661.7962.3359.7659.9859.981.96M
Aug 31, 202660.5362.6458.7062.4562.452.66M
Aug 28, 202663.8865.0060.8261.5461.542.36M
Aug 27, 202664.1065.7463.0064.8564.852.33M
Aug 26, 202663.6965.2662.4264.2664.263.08M
Aug 25, 202664.2066.9462.5164.7264.724.13M
Aug 24, 202663.1564.3860.9363.8063.803.74M
Aug 21, 202664.3965.4761.7565.1265.123.25M
Aug 20, 202660.7064.5360.7063.8763.873.23M
Aug 19, 202658.4762.3657.8362.1962.193.91M
Aug 18, 202657.0058.8055.2555.6355.631.97M
Aug 17, 202655.7458.7455.6257.9957.992.26M
Aug 14, 202657.1558.1555.8056.0956.092.01M
Aug 13, 202657.2959.4855.7358.1558.152.87M
Aug 12, 202658.6159.3756.5657.7557.753.74M
Aug 11, 202658.4360.6957.2658.4858.484.34M
Aug 10, 202651.9159.8750.8158.5758.576.00M
Aug 7, 202645.5152.2244.3952.0352.035.43M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.