Skip to main content
UFI logo

Unifi, Inc.

UFINYSEConsumer DiscretionaryTextile Manufacturing

$5.48Today:- (-)1Y +24.32%

As of Oct 23, 2026 close

Market cap
$101.31M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$2.96$8.47
Volume (live)
-
Avg. volume (3M)
65.07K

Unifi (UFI) Historical Stock Prices

Analyze Unifi (UFI) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Unifi (UFI) Interactive Price Chart

Interactive historical price chart showing Unifi stock price movements and trends across multiple time periods.

Loading chart...

UFI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
UFI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20265.535.625.465.485.4850.59K
Oct 22, 20265.495.495.385.475.4763.35K
Oct 21, 20265.515.705.505.515.5166.72K
Oct 20, 20265.565.625.415.465.4670.45K
Oct 19, 20265.755.795.575.595.5989.65K
Oct 16, 20266.026.085.555.655.6572.55K
Oct 15, 20265.735.995.735.975.9787.20K
Oct 14, 20266.096.165.635.705.70115.62K
Oct 13, 20266.086.136.006.096.0963.13K
Oct 12, 20266.096.215.976.036.0394.30K
Oct 9, 20266.226.296.086.096.0962.98K
Oct 8, 20266.316.396.176.186.1875.52K
Oct 7, 20266.526.526.256.376.3765.50K
Oct 6, 20266.456.596.406.566.5658.69K
Oct 5, 20266.566.586.416.426.4276.28K
Oct 2, 20266.596.656.516.546.5430.29K
Oct 1, 20266.496.566.446.526.5231.97K
Sep 30, 20266.696.696.506.536.5318.72K
Sep 29, 20266.756.796.656.666.6643.78K
Sep 28, 20266.646.836.446.676.67111.58K
Sep 25, 20266.516.676.516.606.6066.17K
Sep 24, 20266.736.736.466.606.6034.77K
Sep 23, 20266.616.786.516.716.7142.05K
Sep 22, 20266.686.776.556.596.5965.43K
Sep 21, 20266.806.806.536.636.6361.69K
Sep 18, 20266.586.676.536.676.6763.38K
Sep 17, 20266.646.866.566.666.6642.51K
Sep 16, 20266.806.876.616.616.6180.67K
Sep 15, 20266.686.786.586.756.75100.66K
Sep 14, 20266.676.816.636.656.6545.97K
Sep 11, 20266.806.886.686.766.7659.96K
Sep 10, 20266.796.916.656.736.7343.14K
Sep 9, 20266.796.976.636.796.7985.20K
Sep 8, 20267.107.136.706.796.79101.75K
Sep 4, 20267.037.276.987.127.1239.91K
Sep 3, 20267.117.406.987.037.0371.63K
Sep 2, 20267.437.687.287.297.2965.94K
Sep 1, 20267.327.557.327.397.3931.80K
Aug 31, 20267.547.727.267.397.3992.16K
Aug 28, 20267.637.697.367.467.46121.53K
Aug 27, 20267.547.657.357.557.55100.72K
Aug 26, 20267.507.697.297.547.54155.81K
Aug 25, 20267.707.767.257.487.48180.31K
Aug 24, 20268.038.127.657.657.65146.33K
Aug 21, 20267.378.157.368.038.03271.08K
Aug 20, 20267.808.137.187.587.58217.70K
Aug 19, 20268.198.477.817.837.83327.98K
Aug 18, 20268.108.297.698.098.09265.46K
Aug 17, 20267.068.066.958.038.03788.67K
Aug 14, 20266.556.706.426.456.4542.79K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.