Skip to main content
UPST logo

Upstart Holdings, Inc.

UPSTNASDAQFinancialsCredit Services

$23.71Today:- (-)1Y −54.22%

As of Oct 27, 2026 close

Market cap
$2.60B
P/E (TTM)
43.12
Forward P/E
-
Dividend yield
-
52-week range
$22.21$55.22
Volume (live)
-
Avg. volume (3M)
4.14M

Upstart Holdings (UPST) Historical Stock Prices

Analyze Upstart Holdings (UPST) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Upstart Holdings (UPST) Interactive Price Chart

Interactive historical price chart showing Upstart Holdings stock price movements and trends across multiple time periods.

Loading chart...

UPST Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
UPST historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202623.7724.0523.2423.7123.713.56M
Oct 26, 202623.6323.7122.8923.0023.003.18M
Oct 23, 202623.5223.8023.0223.7823.783.05M
Oct 22, 202623.4224.3523.4123.8523.853.08M
Oct 21, 202623.9024.2323.3623.6623.662.60M
Oct 20, 202623.2324.3523.0523.6523.653.54M
Oct 19, 202623.4223.5322.9523.2523.253.05M
Oct 16, 202624.7524.9523.2523.5623.564.28M
Oct 15, 202622.3324.7522.2624.7524.756.18M
Oct 14, 202623.1523.3522.2122.7422.745.02M
Oct 13, 202623.4023.9523.3023.8323.833.13M
Oct 12, 202624.0024.2423.6623.7523.752.74M
Oct 9, 202624.4424.5023.8224.1024.102.69M
Oct 8, 202623.6024.2523.4124.1924.194.22M
Oct 7, 202623.7724.0823.4724.0224.023.18M
Oct 6, 202624.8824.9023.8223.8623.864.45M
Oct 5, 202622.9424.4522.7224.3524.356.21M
Oct 2, 202623.5023.5622.7722.8122.814.12M
Oct 1, 202622.9923.3822.5522.9522.954.85M
Sep 30, 202623.3423.5322.7922.9922.993.51M
Sep 29, 202623.2923.6822.9123.1423.144.05M
Sep 28, 202623.4323.5022.7923.0323.035.01M
Sep 25, 202624.7924.8823.8123.8123.814.59M
Sep 24, 202624.3324.7823.7224.6424.645.13M
Sep 23, 202625.7826.1924.4324.4524.456.75M
Sep 22, 202626.5026.6125.5225.9725.974.05M
Sep 21, 202625.5325.9325.2825.5825.584.66M
Sep 18, 202624.9325.1424.7125.0025.006.39M
Sep 17, 202625.6425.6724.6624.7724.773.21M
Sep 16, 202625.3425.5724.4924.8524.853.72M
Sep 15, 202626.0526.1925.1925.2825.283.13M
Sep 14, 202625.2126.5025.1426.1026.104.90M
Sep 11, 202626.1826.3325.4025.5925.593.45M
Sep 10, 202625.4525.7825.0925.1025.104.16M
Sep 9, 202626.8126.9325.8625.8925.894.97M
Sep 8, 202627.7627.8326.9126.9826.985.48M
Sep 4, 202627.9328.2427.6628.0528.052.91M
Sep 3, 202628.4129.0228.0228.5228.523.44M
Sep 2, 202627.3328.3027.2028.1728.173.07M
Sep 1, 202628.0228.2827.1427.3927.395.31M
Aug 31, 202628.6229.0428.0028.6828.684.04M
Aug 28, 202630.6131.8028.9229.0829.084.72M
Aug 27, 202630.8831.6530.0230.4630.462.85M
Aug 26, 202630.5531.7030.0130.4730.473.04M
Aug 25, 202630.0330.6229.5930.5830.582.66M
Aug 24, 202630.2130.5029.5829.8929.893.36M
Aug 21, 202628.9930.6028.7630.3030.304.63M
Aug 20, 202630.4230.4227.9528.8628.867.81M
Aug 19, 202629.4031.6429.3330.6030.605.89M
Aug 18, 202629.0029.5528.8029.1129.113.64M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.