Skip to main content
USFD logo

US Foods Holding Corp.

USFDNYSEConsumer StaplesFood Distribution

$100.91Today:- (-)1Y +37.20%

As of Oct 23, 2026 close

Market cap
$22.25B
P/E (TTM)
30.56
Forward P/E
24.36
Dividend yield
-
52-week range
$69.88$111.42
Volume (live)
-
Avg. volume (3M)
2.25M

US Foods Holding (USFD) Historical Stock Prices

Analyze US Foods Holding (USFD) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

US Foods Holding (USFD) Interactive Price Chart

Interactive historical price chart showing US Foods Holding stock price movements and trends across multiple time periods.

Loading chart...

USFD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
USFD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026103.16104.19100.09100.91100.912.76M
Oct 22, 2026101.66104.20100.83104.05104.051.72M
Oct 21, 2026102.96104.08101.68102.15102.151.47M
Oct 20, 2026100.74103.12100.33103.00103.002.08M
Oct 19, 2026101.53101.94100.16100.38100.381.63M
Oct 16, 2026102.33103.06100.02101.96101.961.48M
Oct 15, 202699.50101.5899.50101.47101.472.48M
Oct 14, 202697.4998.6096.2398.4598.451.98M
Oct 13, 202697.9598.0196.6097.9197.911.06M
Oct 12, 202697.3098.3397.1697.7097.701.25M
Oct 9, 202697.1297.8297.0797.4397.431.36M
Oct 8, 202696.0598.1695.8197.1297.121.62M
Oct 7, 202696.1896.7595.6196.0596.051.11M
Oct 6, 202695.3296.9395.1396.5396.531.40M
Oct 5, 202696.6196.9994.5694.6394.632.08M
Oct 2, 202694.6097.7894.3396.9296.923.48M
Oct 1, 202691.9694.2590.8293.9393.932.11M
Sep 30, 202694.0694.1792.1892.2192.212.10M
Sep 29, 202692.9294.9292.3693.7093.701.40M
Sep 28, 202693.0094.4091.7693.7293.722.59M
Sep 25, 202693.6794.4292.6893.3393.331.64M
Sep 24, 202694.2194.8593.2093.8293.822.41M
Sep 23, 202693.9795.3593.8393.9393.932.80M
Sep 22, 202694.0896.9893.9994.2094.202.93M
Sep 21, 202693.5794.8992.5694.2294.222.96M
Sep 18, 202692.0594.0391.5793.4293.424.80M
Sep 17, 202694.0094.0091.9692.1692.163.08M
Sep 16, 202692.1593.9191.5492.5192.513.72M
Sep 15, 202694.0394.6090.1992.0192.013.61M
Sep 14, 202695.7396.5994.6194.8094.802.55M
Sep 11, 202695.4697.0693.8995.3495.343.24M
Sep 10, 202697.4798.7495.4996.0696.062.65M
Sep 9, 2026102.44104.4296.8397.4597.453.07M
Sep 8, 2026103.56104.23102.59103.09103.091.42M
Sep 4, 2026103.85104.80102.50104.04104.041.22M
Sep 3, 2026105.16106.95104.16104.41104.411.26M
Sep 2, 2026107.18107.67104.20104.79104.792.02M
Sep 1, 2026106.63106.90104.54106.66106.662.39M
Aug 31, 2026106.61107.64104.42104.84104.842.20M
Aug 28, 2026107.98108.08106.72107.27107.271.34M
Aug 27, 2026106.85108.10106.44107.78107.781.37M
Aug 26, 2026109.13109.43108.21108.46108.461.13M
Aug 25, 2026110.06110.06108.04108.89108.891.56M
Aug 24, 2026109.73111.28108.50109.37109.371.73M
Aug 21, 2026109.00109.69107.73109.62109.621.49M
Aug 20, 2026107.00108.95105.82108.46108.461.58M
Aug 19, 2026107.15109.16107.07107.52107.521.77M
Aug 18, 2026109.30109.30106.83106.91106.911.55M
Aug 17, 2026108.06110.01106.36108.61108.611.79M
Aug 14, 2026108.99110.51107.37108.92108.921.89M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.