Skip to main content
V logo

Visa Inc.

VNYSEFinancialsCredit Services

$407.92Today:- (-)1Y +19.77%

As of Oct 23, 2026 close

Market cap
$774.23B
P/E (TTM)
34.27
Forward P/E
33.53
Dividend yield
0.65%
52-week range
$293.89$408.59
Volume (live)
-
Avg. volume (3M)
6.37M

Visa (V) Historical Stock Prices

Analyze Visa (V) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Visa (V) Interactive Price Chart

Interactive historical price chart showing Visa stock price movements and trends across multiple time periods.

Loading chart...

V Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
V historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026410.59412.58406.80407.92407.925.07M
Oct 22, 2026407.95414.60407.28414.34414.347.08M
Oct 21, 2026405.97409.53404.04407.85407.855.35M
Oct 20, 2026403.87408.59403.39406.57406.576.65M
Oct 19, 2026399.52403.79398.01402.92402.925.82M
Oct 16, 2026402.50404.74399.73402.61402.616.76M
Oct 15, 2026396.66403.20395.26399.75399.758.57M
Oct 14, 2026395.91397.19389.56391.43391.437.61M
Oct 13, 2026394.72396.35390.69396.06396.067.45M
Oct 12, 2026385.78391.81384.65389.27389.274.98M
Oct 9, 2026375.79386.84375.50385.45385.455.81M
Oct 8, 2026371.40379.99370.38375.10375.106.38M
Oct 7, 2026369.72374.62369.60372.10372.104.42M
Oct 6, 2026368.79371.84368.15370.64370.643.53M
Oct 5, 2026359.49370.17359.05369.71369.714.51M
Oct 2, 2026360.21361.38356.75360.66360.663.78M
Oct 1, 2026358.35363.24357.36359.85359.855.22M
Sep 30, 2026364.50364.60359.33359.33359.337.39M
Sep 29, 2026366.93368.26365.00365.88365.885.47M
Sep 28, 2026366.70370.50366.06367.74367.746.38M
Sep 25, 2026366.02368.33363.79367.38367.384.58M
Sep 24, 2026362.27368.21362.00367.98367.984.42M
Sep 23, 2026361.24366.33360.00361.52361.525.13M
Sep 22, 2026371.76372.00359.80362.04362.048.78M
Sep 21, 2026369.54370.90366.09369.95369.957.11M
Sep 18, 2026368.56370.80366.93368.29368.2919.58M
Sep 17, 2026371.38372.48368.39369.93369.934.71M
Sep 16, 2026374.96376.48368.12370.93370.937.20M
Sep 15, 2026374.81376.37372.82375.62375.625.02M
Sep 14, 2026375.07377.17371.67375.28375.286.20M
Sep 11, 2026368.92371.81367.98370.45370.453.49M
Sep 10, 2026366.40368.00365.52367.21367.213.80M
Sep 9, 2026368.45369.48365.88367.39367.394.48M
Sep 8, 2026371.60373.50367.44368.64368.644.93M
Sep 4, 2026374.89377.50373.64375.07375.074.65M
Sep 3, 2026380.17382.21376.86378.75378.753.87M
Sep 2, 2026374.01380.17374.01378.40378.405.60M
Sep 1, 2026379.65380.75372.22372.67372.675.86M
Aug 31, 2026381.35382.48378.80379.37379.376.74M
Aug 28, 2026380.30383.68379.03381.60381.604.65M
Aug 27, 2026381.14381.77378.50379.66379.666.64M
Aug 26, 2026384.14385.57381.08383.90383.906.08M
Aug 25, 2026381.20384.20380.27384.14384.146.78M
Aug 24, 2026373.26383.43372.21382.41382.418.48M
Aug 21, 2026367.87371.80366.66371.04371.046.68M
Aug 20, 2026365.10368.93363.63365.73365.736.15M
Aug 19, 2026364.09370.63362.90365.54365.545.87M
Aug 18, 2026359.62365.91358.05364.25364.256.82M
Aug 17, 2026362.84363.56358.52358.84358.8415.54M
Aug 14, 2026365.89366.80362.76364.15364.158.11M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.