Skip to main content
VEEV logo

Veeva Systems Inc.

VEEVNYSEHealthcareHealth Information Services

$323.04Today:- (-)1Y +10.65%

As of Oct 23, 2026 close

Market cap
$53.32B
P/E (TTM)
52.54
Forward P/E
42.38
Dividend yield
-
52-week range
$148.05$322.00
Volume (live)
-
Avg. volume (3M)
1.58M

Veeva Systems (VEEV) Historical Stock Prices

Analyze Veeva Systems (VEEV) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Veeva Systems (VEEV) Interactive Price Chart

Interactive historical price chart showing Veeva Systems stock price movements and trends across multiple time periods.

Loading chart...

VEEV Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
VEEV historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026320.67324.76319.00323.04323.041.37M
Oct 22, 2026323.99325.99318.03322.55322.551.43M
Oct 21, 2026317.01322.99316.07320.55320.551.43M
Oct 20, 2026318.00322.00310.38318.67318.671.80M
Oct 19, 2026310.33318.28310.33316.80316.801.38M
Oct 16, 2026319.95319.95306.57310.36310.361.73M
Oct 15, 2026295.67315.02295.67313.03313.032.86M
Oct 14, 2026300.14301.50293.66297.35297.351.24M
Oct 13, 2026300.00309.32299.89301.63301.632.25M
Oct 12, 2026296.53300.63293.67295.85295.851.13M
Oct 9, 2026285.71297.45284.00296.13296.131.84M
Oct 8, 2026282.13285.25279.02284.84284.84919.28K
Oct 7, 2026284.23286.98279.80282.50282.501.12M
Oct 6, 2026285.34289.87282.26283.50283.501.17M
Oct 5, 2026275.00283.47274.00283.45283.451.29M
Oct 2, 2026283.10284.59272.83273.33273.331.07M
Oct 1, 2026291.40291.40281.79281.93281.93961.12K
Sep 30, 2026277.85288.41275.70285.45285.451.71M
Sep 29, 2026278.50282.24273.92278.57278.571.10M
Sep 28, 2026275.08282.04272.54279.96279.961.37M
Sep 25, 2026276.84282.81275.91280.68280.681.72M
Sep 24, 2026270.91276.24270.68274.84274.841.38M
Sep 23, 2026263.25272.18263.00270.75270.751.42M
Sep 22, 2026265.80265.80259.34260.91260.911.81M
Sep 21, 2026260.00264.42257.87261.31261.311.15M
Sep 18, 2026263.40263.75259.09260.21260.215.95M
Sep 17, 2026263.44266.71260.45263.75263.751.10M
Sep 16, 2026265.27267.96262.44264.90264.901.11M
Sep 15, 2026260.80272.39258.01266.62266.621.33M
Sep 14, 2026264.93267.42260.56265.67265.671.36M
Sep 11, 2026261.81263.69259.54262.40262.40863.59K
Sep 10, 2026260.99264.58258.19260.98260.98851.41K
Sep 9, 2026266.21266.21259.50260.80260.801.08M
Sep 8, 2026271.62271.65263.91264.84264.841.47M
Sep 4, 2026279.56279.86273.61275.09275.091.15M
Sep 3, 2026284.01288.38277.85284.38284.381.50M
Sep 2, 2026278.28282.43276.05280.72280.721.49M
Sep 1, 2026282.12286.79278.03279.23279.231.22M
Aug 31, 2026274.79290.47273.60285.69285.692.82M
Aug 28, 2026280.00284.68276.45276.69276.693.63M
Aug 27, 2026275.36296.24274.81282.13282.136.39M
Aug 26, 2026239.87247.70238.93244.91244.911.36M
Aug 25, 2026244.27247.85242.53246.78246.781.62M
Aug 24, 2026247.06249.24242.03248.46248.461.57M
Aug 21, 2026250.74250.81246.80247.90247.901.09M
Aug 20, 2026250.00253.49246.00250.53250.531.30M
Aug 19, 2026243.30252.97242.75251.00251.001.80M
Aug 18, 2026243.17247.03241.72242.75242.751.51M
Aug 17, 2026241.00244.21238.32238.34238.341.01M
Aug 14, 2026251.80253.48243.49243.75243.751.42M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.