Skip to main content
VEL logo

Velocity Financial, Inc.

VELNYSEFinancialsMortgage Finance

$15.41Today:- (-)1Y −17.65%

As of Oct 26, 2026 close

Market cap
$605.67M
P/E (TTM)
5.62
Forward P/E
4.17
Dividend yield
-
52-week range
$14.18$21.40
Volume (live)
-
Avg. volume (3M)
202.33K

Velocity Financial (VEL) Historical Stock Prices

Analyze Velocity Financial (VEL) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Velocity Financial (VEL) Interactive Price Chart

Interactive historical price chart showing Velocity Financial stock price movements and trends across multiple time periods.

Loading chart...

VEL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
VEL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202615.4815.5415.1615.4515.45167.10K
Oct 26, 202615.3015.6815.2615.4115.41121.68K
Oct 23, 202615.2315.3714.8015.3015.30150.23K
Oct 22, 202614.8915.4314.8915.2115.21176.83K
Oct 21, 202614.8715.2514.6014.8514.85262.09K
Oct 20, 202614.5814.9914.5814.8114.81139.01K
Oct 19, 202614.6414.6414.2914.5114.51183.28K
Oct 16, 202614.8915.1614.6414.7114.71185.32K
Oct 15, 202614.6815.2114.6314.8114.81193.20K
Oct 14, 202614.4814.6614.2514.5414.54164.59K
Oct 13, 202614.6314.7514.4314.6714.67167.23K
Oct 12, 202614.7314.9114.5614.5614.56166.40K
Oct 9, 202614.8615.0014.6414.7314.73172.59K
Oct 8, 202614.6914.9614.4714.9114.91200.40K
Oct 7, 202614.7114.8614.6114.7414.74151.56K
Oct 6, 202614.7214.9714.5314.8714.87122.57K
Oct 5, 202614.4814.8414.4814.6314.63160.66K
Oct 2, 202614.7014.8214.3714.5914.59217.12K
Oct 1, 202614.9715.1614.1814.6114.61380.94K
Sep 30, 202615.1615.2514.8815.0215.02260.14K
Sep 29, 202615.1515.2714.9815.1215.12290.46K
Sep 28, 202615.3715.5415.1615.2015.20200.76K
Sep 25, 202615.4515.7715.2515.3515.35209.37K
Sep 24, 202615.9215.9215.3115.4015.40234.66K
Sep 23, 202616.2316.2615.7715.8215.82221.24K
Sep 22, 202616.2616.4015.9616.2816.28170.67K
Sep 21, 202616.1016.2915.9716.1516.15204.00K
Sep 18, 202615.9516.2215.0916.0016.00422.74K
Sep 17, 202616.7616.8216.0616.0616.06188.76K
Sep 16, 202617.1017.2016.4716.5516.55183.36K
Sep 15, 202617.3917.4116.9517.1017.10168.05K
Sep 14, 202617.8618.3417.2617.3617.36261.30K
Sep 11, 202618.2918.4117.9117.9717.9795.04K
Sep 10, 202618.0318.3017.8318.1218.12148.49K
Sep 9, 202618.0018.2618.0018.1118.1193.62K
Sep 8, 202618.3318.4118.1018.1218.1296.43K
Sep 4, 202618.3818.5118.1218.4318.4369.47K
Sep 3, 202618.2818.5918.0718.4018.4069.30K
Sep 2, 202618.0718.2617.9318.1318.1384.84K
Sep 1, 202617.9918.1917.8717.9317.93114.71K
Aug 31, 202617.8418.0817.7117.9517.95141.28K
Aug 28, 202618.1518.2917.9918.0118.01109.46K
Aug 27, 202617.9618.4917.8018.0818.08126.05K
Aug 26, 202618.2218.2717.6217.6917.69147.55K
Aug 25, 202618.5018.5018.0318.1318.13119.40K
Aug 24, 202618.4718.9818.3218.4418.4487.27K
Aug 21, 202618.2918.4718.2518.3418.3491.17K
Aug 20, 202618.2018.3717.9118.3218.32112.76K
Aug 19, 202618.2018.5318.1118.1718.1795.76K
Aug 18, 202618.0118.1617.8918.0318.0377.03K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.