Skip to main content
VFF logo

Village Farms International, Inc.

VFFNASDAQConsumer StaplesFarm Products

$2.53Today:- (-)1Y −16.67%

As of Oct 16, 2026 close

Market cap
$324.27M
P/E (TTM)
14.28
Forward P/E
6.97
Dividend yield
-
52-week range
$1.81$4.99
Volume (live)
-
Avg. volume (3M)
732.79K

Village Farms International (VFF) Historical Stock Prices

Analyze Village Farms International (VFF) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Village Farms International (VFF) Interactive Price Chart

Interactive historical price chart showing Village Farms International stock price movements and trends across multiple time periods.

Loading chart...

VFF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
VFF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20262.602.652.512.532.53648.60K
Oct 15, 20262.552.602.532.602.60835.70K
Oct 14, 20262.592.652.542.562.56738.30K
Oct 13, 20262.602.662.602.642.64485.30K
Oct 12, 20262.602.672.602.622.62423.90K
Oct 9, 20262.702.702.622.682.68536.00K
Oct 8, 20262.692.732.642.702.701.17M
Oct 7, 20262.752.812.682.692.69615.60K
Oct 6, 20262.752.812.712.792.79644.80K
Oct 5, 20262.862.862.692.722.72954.20K
Oct 2, 20262.872.932.832.842.84566.00K
Oct 1, 20262.922.942.832.852.85772.00K
Sep 30, 20263.043.042.872.912.911.84M
Sep 29, 20263.143.153.063.103.10516.70K
Sep 28, 20263.143.193.073.143.14631.20K
Sep 25, 20263.133.203.033.173.171.02M
Sep 24, 20263.043.123.043.123.121.00M
Sep 23, 20263.043.093.013.043.04743.10K
Sep 22, 20263.123.142.962.982.981.48M
Sep 21, 20262.842.912.842.882.88434.70K
Sep 18, 20262.842.862.802.842.84599.80K
Sep 17, 20262.842.902.832.842.84394.80K
Sep 16, 20262.872.902.822.832.83377.10K
Sep 15, 20262.862.892.812.842.84532.80K
Sep 14, 20262.882.962.832.842.84642.10K
Sep 11, 20262.882.902.832.882.88464.32K
Sep 10, 20262.932.942.832.862.86685.55K
Sep 9, 20263.023.082.952.972.97506.98K
Sep 8, 20262.913.102.903.033.031.30M
Sep 4, 20262.902.932.872.922.92409.75K
Sep 3, 20262.922.942.812.902.90804.13K
Sep 2, 20262.872.982.842.892.89641.47K
Sep 1, 20262.832.922.812.842.84576.31K
Aug 31, 20262.932.962.882.882.88765.23K
Aug 28, 20262.862.962.832.912.91674.08K
Aug 27, 20262.872.922.832.862.86916.56K
Aug 26, 20262.872.962.792.862.861.03M
Aug 25, 20262.742.922.712.882.881.17M
Aug 24, 20262.722.812.682.712.711.12M
Aug 21, 20262.572.722.572.722.721.08M
Aug 20, 20262.622.652.562.572.57463.14K
Aug 19, 20262.542.642.472.612.611.06M
Aug 18, 20262.582.592.492.542.54896.64K
Aug 17, 20262.582.652.542.582.581.16M
Aug 14, 20262.492.572.472.532.53846.67K
Aug 13, 20262.512.572.452.472.471.11M
Aug 12, 20262.452.552.432.512.511.64M
Aug 11, 20262.372.482.312.432.432.00M
Aug 10, 20262.312.542.232.372.374.84M
Aug 7, 20262.052.142.042.082.081.37M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.