Varex Imaging (VREX) Historical Stock Prices

Analyze Varex Imaging (VREX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Varex Imaging (VREX) Interactive Price Chart

Interactive historical price chart showing Varex Imaging stock price movements and trends across multiple time periods.

Loading chart...

VREX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Interval:

Period:

Active filters: 6 Months · Daily127 records

Showing 1-50 of 127

Scroll for more columns

VREX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
Date	Open	High	Low	Close	Adj Close	Volume
Oct 16, 2026	18.48	18.48	18.41	18.41	18.41	340.50K
Oct 15, 2026	18.42	18.47	18.35	18.47	18.47	574.05K
Oct 14, 2026	18.46	18.48	18.38	18.39	18.39	869.97K
Oct 13, 2026	18.47	18.49	18.46	18.47	18.47	149.31K
Oct 12, 2026	18.45	18.49	18.45	18.48	18.48	713.04K
Oct 9, 2026	18.49	18.49	18.44	18.46	18.46	237.37K
Oct 8, 2026	18.44	18.47	18.43	18.47	18.47	560.62K
Oct 7, 2026	18.47	18.48	18.42	18.44	18.44	601.12K
Oct 6, 2026	18.48	18.50	18.47	18.48	18.48	265.90K
Oct 5, 2026	18.48	18.49	18.45	18.45	18.45	298.07K
Oct 2, 2026	18.50	18.50	18.46	18.46	18.46	373.73K
Oct 1, 2026	18.46	18.49	18.42	18.49	18.49	484.97K
Sep 30, 2026	18.46	18.48	18.45	18.45	18.45	872.05K
Sep 29, 2026	18.46	18.47	18.46	18.47	18.47	206.08K
Sep 28, 2026	18.45	18.48	18.45	18.46	18.46	441.63K
Sep 25, 2026	18.47	18.50	18.45	18.45	18.45	570.43K
Sep 24, 2026	18.47	18.50	18.43	18.47	18.47	557.37K
Sep 23, 2026	18.48	18.49	18.45	18.45	18.45	388.56K
Sep 22, 2026	18.51	18.51	18.47	18.48	18.48	687.75K
Sep 21, 2026	18.51	18.51	18.46	18.47	18.47	323.54K
Sep 18, 2026	18.51	18.53	18.48	18.49	18.49	834.42K
Sep 17, 2026	18.50	18.54	18.48	18.54	18.54	1.19M
Sep 16, 2026	18.47	18.49	18.45	18.47	18.47	671.26K
Sep 15, 2026	18.47	18.49	18.46	18.47	18.47	548.73K
Sep 14, 2026	18.47	18.49	18.46	18.46	18.46	556.38K
Sep 11, 2026	18.51	18.51	18.46	18.46	18.46	1.03M
Sep 10, 2026	18.50	18.51	18.47	18.47	18.47	526.74K
Sep 9, 2026	18.50	18.52	18.48	18.50	18.50	1.44M
Sep 8, 2026	18.51	18.53	18.48	18.49	18.49	676.57K
Sep 4, 2026	18.49	18.52	18.49	18.51	18.51	253.65K
Sep 3, 2026	18.48	18.53	18.47	18.52	18.52	1.09M
Sep 2, 2026	18.48	18.50	18.47	18.47	18.47	653.58K
Sep 1, 2026	18.48	18.52	18.47	18.47	18.47	763.13K
Aug 31, 2026	18.49	18.51	18.48	18.49	18.49	763.30K
Aug 28, 2026	18.49	18.51	18.47	18.50	18.50	719.98K
Aug 27, 2026	18.50	18.50	18.47	18.49	18.49	591.08K
Aug 26, 2026	18.53	18.53	18.45	18.48	18.48	552.75K
Aug 25, 2026	18.51	18.54	18.50	18.50	18.50	493.36K
Aug 24, 2026	18.51	18.54	18.49	18.52	18.52	635.16K
Aug 21, 2026	18.49	18.53	18.47	18.51	18.51	953.80K
Aug 20, 2026	18.47	18.50	18.45	18.49	18.49	836.42K
Aug 19, 2026	18.49	18.52	18.45	18.46	18.46	1.25M
Aug 18, 2026	18.48	18.50	18.45	18.46	18.46	642.50K
Aug 17, 2026	18.49	18.53	18.45	18.46	18.46	1.06M
Aug 14, 2026	18.54	18.54	18.47	18.49	18.49	702.31K
Aug 13, 2026	18.48	18.54	18.48	18.50	18.50	1.06M
Aug 12, 2026	18.52	18.55	18.45	18.45	18.45	2.25M
Aug 11, 2026	18.43	18.63	18.42	18.58	18.58	3.52M
Aug 10, 2026	18.39	18.49	18.36	18.46	18.46	13.23M
Aug 7, 2026	12.33	12.56	12.29	12.41	12.41	230.91K

Show:

of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price: The price at which the stock opened for trading at the start of the trading session.
High Price: The highest price at which the stock traded during the trading session.
Low Price: The lowest price at which the stock traded during the trading session.
Close Price: The final price when trading closed for the session.
Adjusted Close Price: The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume: The total number of shares traded during the session, indicating trading activity and liquidity.

Varex Imaging (VREX) Interactive Price Chart

VREX Historical Price Data Table

Filter Historical Data

Understanding Historical Stock Price Data & OHLC Metrics