Skip to main content
WAFU logo

Wah Fu Education Group Limited

WAFUNASDAQConsumer StaplesEducation & Training Services

$1.47Today:- (-)1Y −13.12%

As of Oct 26, 2026 close

Market cap
$6.48M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.22$3.06
Volume (live)
-
Avg. volume (3M)
1.38M

Wah Fu Education Group (WAFU) Historical Stock Prices

Analyze Wah Fu Education Group (WAFU) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Wah Fu Education Group (WAFU) Interactive Price Chart

Interactive historical price chart showing Wah Fu Education Group stock price movements and trends across multiple time periods.

Loading chart...

WAFU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
WAFU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20261.481.501.471.471.4714.03K
Oct 23, 20261.481.511.481.481.487.76K
Oct 22, 20261.511.511.491.491.4911.97K
Oct 21, 20261.501.521.461.491.4930.98K
Oct 20, 20261.511.521.501.511.518.60K
Oct 19, 20261.501.501.441.501.5018.17K
Oct 16, 20261.451.481.431.481.489.82K
Oct 15, 20261.431.481.411.481.4872.09K
Oct 14, 20261.491.491.431.441.4434.10K
Oct 13, 20261.491.501.451.481.4847.85K
Oct 12, 20261.461.501.411.481.4820.55K
Oct 9, 20261.461.511.411.451.4554.34K
Oct 8, 20261.471.581.411.451.45164.70K
Oct 7, 20261.461.481.431.461.4614.27K
Oct 6, 20261.471.481.451.461.4613.35K
Oct 5, 20261.471.491.451.471.4718.63K
Oct 2, 20261.431.511.421.451.4541.23K
Oct 1, 20261.451.451.411.421.4232.60K
Sep 30, 20261.441.481.431.471.4735.86K
Sep 29, 20261.441.471.421.431.4379.11K
Sep 28, 20261.461.501.431.451.45118.10K
Sep 25, 20261.531.561.481.491.4995.76K
Sep 24, 20261.511.621.501.561.56363.25K
Sep 23, 20261.621.941.511.601.607.16M
Sep 22, 20261.401.441.381.391.3987.76K
Sep 21, 20261.391.461.361.421.4278.79K
Sep 18, 20261.381.451.341.411.41211.39K
Sep 17, 20261.411.501.381.401.40314.45K
Sep 16, 20261.701.711.381.481.487.88M
Sep 15, 20261.401.401.351.391.3924.34M
Sep 14, 20261.351.401.351.371.3720.13K
Sep 11, 20261.371.391.351.381.3811.26K
Sep 10, 20261.351.381.351.371.3726.16K
Sep 9, 20261.341.361.331.361.3615.64K
Sep 8, 20261.371.391.321.351.3548.60K
Sep 4, 20261.391.391.361.361.362.90K
Sep 3, 20261.391.441.351.371.3714.47K
Sep 2, 20261.331.551.331.401.40101.93K
Sep 1, 20261.321.371.301.331.3315.88K
Aug 31, 20261.391.391.341.351.3518.24K
Aug 28, 20261.421.451.391.391.3921.11K
Aug 27, 20261.321.421.321.391.3942.91K
Aug 26, 20261.351.381.321.321.3234.71K
Aug 25, 20261.341.381.341.351.3556.95K
Aug 24, 20261.461.481.381.381.3866.90K
Aug 21, 20261.461.531.461.481.4838.68K
Aug 20, 20261.491.531.431.481.4855.58K
Aug 19, 20261.431.501.411.421.42110.83K
Aug 18, 20261.361.471.331.441.44130.53K
Aug 17, 20261.381.451.361.371.37126.32K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.