Skip to main content
WAY logo

Waystar Holding Corp.

WAYNASDAQHealthcareHealth Information Services

$27.36Today:- (-)1Y −23.63%

As of Oct 16, 2026 close

Market cap
$5.49B
P/E (TTM)
40.75
Forward P/E
25.66
Dividend yield
-
52-week range
$17.26$40.35
Volume (live)
-
Avg. volume (3M)
2.14M

Waystar Holding (WAY) Historical Stock Prices

Analyze Waystar Holding (WAY) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Waystar Holding (WAY) Interactive Price Chart

Interactive historical price chart showing Waystar Holding stock price movements and trends across multiple time periods.

Loading chart...

WAY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
WAY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202628.8629.0927.2727.3627.362.71M
Oct 15, 202626.9828.3926.8828.2428.243.55M
Oct 14, 202625.9727.0725.9726.8726.873.73M
Oct 13, 202626.8727.6926.0526.3026.301.34M
Oct 12, 202626.9727.2226.4626.6526.651.59M
Oct 9, 202626.3826.7625.9826.6826.681.32M
Oct 8, 202625.9926.7025.7526.4826.482.09M
Oct 7, 202626.2926.5525.5825.7725.771.77M
Oct 6, 202626.7526.7525.9526.4026.401.96M
Oct 5, 202625.0326.6324.6326.4826.483.53M
Oct 2, 202625.2725.5724.6324.8124.811.69M
Oct 1, 202625.8726.5524.9825.3525.351.93M
Sep 30, 202625.0325.7524.7025.3425.342.02M
Sep 29, 202625.8625.8625.0125.0725.072.02M
Sep 28, 202624.7025.7724.4425.7425.741.93M
Sep 25, 202624.3924.7324.3224.7024.701.26M
Sep 24, 202624.7625.4224.3524.6424.641.12M
Sep 23, 202625.5126.0524.6624.7624.761.50M
Sep 22, 202625.9826.0725.1325.6325.631.48M
Sep 21, 202625.9426.2825.3525.7125.711.98M
Sep 18, 202626.9526.9525.6525.6625.662.82M
Sep 17, 202626.5127.0026.3326.5126.511.73M
Sep 16, 202626.2727.1126.1226.5926.593.88M
Sep 15, 202627.0327.2825.5726.6726.675.68M
Sep 14, 202623.8924.9823.6624.9024.903.16M
Sep 11, 202623.1323.7023.0923.4723.471.73M
Sep 10, 202623.7724.1022.9523.0623.06959.02K
Sep 9, 202624.1424.3123.4623.8623.861.30M
Sep 8, 202625.0025.0424.1424.2424.241.65M
Sep 4, 202626.0426.1825.0225.0725.07893.70K
Sep 3, 202626.1426.4225.4526.0826.081.48M
Sep 2, 202625.8126.5825.5025.7225.721.68M
Sep 1, 202625.9026.3325.6025.7625.762.08M
Aug 31, 202626.0626.8625.7526.1826.182.38M
Aug 28, 202625.4426.8725.4126.2426.241.99M
Aug 27, 202624.9825.6224.7625.2525.252.30M
Aug 26, 202624.5724.7123.5024.1724.172.79M
Aug 25, 202625.3125.5123.9724.2124.214.94M
Aug 24, 202625.4925.8424.7525.3525.353.37M
Aug 21, 202624.7025.2124.4725.0125.012.54M
Aug 20, 202624.7925.2324.6924.8424.841.24M
Aug 19, 202624.5325.0924.4724.8424.841.51M
Aug 18, 202625.2225.3924.2124.3224.321.50M
Aug 17, 202624.7025.0524.5024.6824.681.37M
Aug 14, 202625.6225.8724.7224.7824.781.30M
Aug 13, 202624.5225.2224.1925.0825.082.30M
Aug 12, 202624.1125.1724.0624.5424.543.33M
Aug 11, 202624.3825.1024.2724.3024.302.48M
Aug 10, 202623.9324.9523.9324.7024.703.39M
Aug 7, 202624.2525.1824.1624.2324.234.67M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.