Skip to main content
WEST logo

Westrock Coffee Company

WESTNASDAQConsumer StaplesPackaged Foods

$9.78Today:- (-)1Y +94.19%

As of Oct 26, 2026 close

Market cap
$954.32M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$3.59$10.19
Volume (live)
-
Avg. volume (3M)
390.50K

Westrock Coffee Company (WEST) Historical Stock Prices

Analyze Westrock Coffee Company (WEST) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Westrock Coffee Company (WEST) Interactive Price Chart

Interactive historical price chart showing Westrock Coffee Company stock price movements and trends across multiple time periods.

Loading chart...

WEST Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
WEST historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20269.829.879.589.789.78588.05K
Oct 23, 20269.599.929.369.889.88511.13K
Oct 22, 20269.149.969.109.699.691.10M
Oct 21, 20269.269.339.099.169.16453.98K
Oct 20, 20268.729.308.729.259.25477.05K
Oct 19, 20268.438.768.338.728.72483.52K
Oct 16, 20268.638.918.238.448.44382.43K
Oct 15, 20268.148.638.148.568.56708.82K
Oct 14, 20268.018.207.838.078.07236.81K
Oct 13, 20268.148.228.038.078.07226.24K
Oct 12, 20268.168.188.028.078.07155.22K
Oct 9, 20268.178.217.978.188.18151.62K
Oct 8, 20268.168.218.058.198.19354.51K
Oct 7, 20268.198.378.158.178.17234.92K
Oct 6, 20268.278.378.218.258.25255.27K
Oct 5, 20268.148.358.128.228.22327.95K
Oct 2, 20268.108.268.028.148.14338.98K
Oct 1, 20268.018.107.878.008.00349.05K
Sep 30, 20268.158.227.938.048.04439.82K
Sep 29, 20268.258.258.078.128.12275.45K
Sep 28, 20268.088.288.058.258.25263.55K
Sep 25, 20267.998.167.948.098.09328.96K
Sep 24, 20267.958.217.907.977.97369.37K
Sep 23, 20268.138.207.948.088.08331.89K
Sep 22, 20267.798.227.798.178.17266.92K
Sep 21, 20267.857.977.667.697.69341.16K
Sep 18, 20267.737.897.687.847.841.09M
Sep 17, 20267.857.947.727.787.78287.09K
Sep 16, 20268.018.017.687.777.77188.15K
Sep 15, 20267.847.867.717.847.84191.15K
Sep 14, 20267.757.937.757.847.84242.62K
Sep 11, 20267.837.867.657.707.70215.98K
Sep 10, 20267.677.877.587.717.71246.01K
Sep 9, 20267.997.997.597.707.70269.86K
Sep 8, 20267.787.947.687.857.85261.88K
Sep 4, 20267.647.957.587.757.75159.26K
Sep 3, 20268.148.147.587.687.68235.24K
Sep 2, 20267.747.967.737.847.84212.77K
Sep 1, 20267.797.947.667.707.70260.43K
Aug 31, 20268.008.047.757.797.79350.20K
Aug 28, 20268.108.287.918.008.00318.80K
Aug 27, 20268.308.307.878.068.06364.26K
Aug 26, 20268.128.227.988.148.14265.63K
Aug 25, 20268.428.548.078.138.13323.53K
Aug 24, 20268.388.738.318.448.44425.63K
Aug 21, 20268.358.368.028.328.32317.60K
Aug 20, 20268.448.678.208.298.29627.62K
Aug 19, 20268.448.668.268.558.55518.27K
Aug 18, 20268.358.368.208.248.24241.78K
Aug 17, 20268.318.358.208.308.30251.91K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.