Skip to main content
WGS logo

GeneDx Holdings Corp.

WGSNASDAQHealthcareDiagnostics & Research

$61.26Today:- (-)1Y −46.32%

As of Oct 26, 2026 close

Market cap
$1.82B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$32.21$170.87
Volume (live)
-
Avg. volume (3M)
868.53K

GeneDx Holdings (WGS) Historical Stock Prices

Analyze GeneDx Holdings (WGS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

GeneDx Holdings (WGS) Interactive Price Chart

Interactive historical price chart showing GeneDx Holdings stock price movements and trends across multiple time periods.

Loading chart...

WGS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
WGS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202658.0763.4458.0061.2661.261.09M
Oct 23, 202667.2067.4055.0056.1556.152.56M
Oct 22, 202668.0268.8563.5067.1467.14549.51K
Oct 21, 202669.1671.5368.2568.9468.94832.75K
Oct 20, 202666.5270.8766.0168.7468.74719.51K
Oct 19, 202664.9966.6964.0766.2966.29505.21K
Oct 16, 202669.1370.2062.4963.6163.61644.55K
Oct 15, 202668.5072.7066.3570.2270.22796.65K
Oct 14, 202664.1369.3363.5068.6168.61962.13K
Oct 13, 202662.7066.4162.0164.9664.96527.13K
Oct 12, 202667.3367.3363.5063.8263.82491.18K
Oct 9, 202668.4569.7367.2267.3367.33405.11K
Oct 8, 202667.4167.9464.5067.7367.73734.79K
Oct 7, 202670.3171.4368.3968.5368.53659.34K
Oct 6, 202676.5379.6870.2471.5271.52816.90K
Oct 5, 202673.3577.2072.0476.2776.27855.22K
Oct 2, 202671.1374.8670.4873.0973.09606.70K
Oct 1, 202672.7775.4970.6970.9670.96858.03K
Sep 30, 202675.7475.8172.1172.3072.30905.17K
Sep 29, 202685.5987.8674.1675.7975.791.33M
Sep 28, 202687.3389.3284.9085.9385.93437.03K
Sep 25, 202689.0090.9986.1488.4088.40510.36K
Sep 24, 202684.4693.5183.1088.4888.481.55M
Sep 23, 202690.5092.8184.3585.2085.201.05M
Sep 22, 202695.1995.1987.3390.8090.801.69M
Sep 21, 2026101.30102.2197.1497.8397.83734.22K
Sep 18, 2026104.59105.0099.70101.10101.10786.14K
Sep 17, 202699.61105.1898.39104.95104.95827.27K
Sep 16, 202694.2399.8694.2397.4297.42791.99K
Sep 15, 202688.8197.7388.8194.6494.64833.79K
Sep 14, 202685.6490.1783.8889.7489.74517.78K
Sep 11, 202685.1787.6284.3685.2785.27331.60K
Sep 10, 202683.8587.1482.0083.9683.96711.68K
Sep 9, 202684.2288.8484.0086.4886.48493.10K
Sep 8, 202685.3186.5783.0085.8785.87426.65K
Sep 4, 202687.7887.9984.1685.9985.99304.44K
Sep 3, 202688.3890.0085.3587.3987.39484.25K
Sep 2, 202683.9487.2883.7086.7286.72500.13K
Sep 1, 202683.8485.7582.7984.8184.81342.08K
Aug 31, 202684.7985.3181.1984.8184.81504.19K
Aug 28, 202688.7989.7485.9286.3386.33435.34K
Aug 27, 202690.3291.7888.5589.2489.24354.34K
Aug 26, 202685.9890.5484.9190.2890.28430.35K
Aug 25, 202685.5088.2183.8887.4187.41682.91K
Aug 24, 202686.3186.4084.1785.1985.19504.42K
Aug 21, 202683.7187.1780.7687.0687.06555.28K
Aug 20, 202679.3084.4178.8082.5582.55453.35K
Aug 19, 202678.3181.2877.9079.6579.65672.86K
Aug 18, 202676.3978.6075.1576.3476.34389.52K
Aug 17, 202677.3979.8277.0577.3977.39431.95K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.