Skip to main content
WPC logo

W. P. Carey Inc.

WPCNYSEReal EstateREIT - Diversified

$63.90Today:- (-)1Y −4.95%

As of Oct 23, 2026 close

Market cap
$14.52B
P/E (TTM)
22.30
Forward P/E
11.39
Dividend yield
5.79%
52-week range
$62.24$77.22
Volume (live)
-
Avg. volume (3M)
1.70M

W. P. Carey (WPC) Historical Stock Prices

Analyze W. P. Carey (WPC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

W. P. Carey (WPC) Interactive Price Chart

Interactive historical price chart showing W. P. Carey stock price movements and trends across multiple time periods.

Loading chart...

WPC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
WPC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202664.7965.0363.4363.9063.901.84M
Oct 22, 202662.8864.5562.5764.5464.541.64M
Oct 21, 202664.3564.3662.4962.5762.571.90M
Oct 20, 202664.1664.7963.5364.1964.191.70M
Oct 19, 202664.7164.7963.6663.7763.771.21M
Oct 16, 202664.7265.1764.3065.1465.141.30M
Oct 15, 202664.4365.4564.3364.4564.452.11M
Oct 14, 202663.5263.9163.0463.5663.561.57M
Oct 13, 202664.8664.8663.3563.7363.731.52M
Oct 12, 202663.4364.3263.1964.2964.291.14M
Oct 9, 202663.1963.5862.6863.3763.371.14M
Oct 8, 202662.8163.2362.2463.1363.131.89M
Oct 7, 202663.7964.1462.7162.7362.731.47M
Oct 6, 202664.0064.5863.7564.0164.011.77M
Oct 5, 202664.3264.9463.9063.9363.932.17M
Oct 2, 202664.0564.7863.7964.5264.521.22M
Oct 1, 202664.4065.9163.6263.8363.831.71M
Sep 30, 202665.3465.4764.6364.6364.631.74M
Sep 29, 202665.5866.1165.3665.9865.031.61M
Sep 28, 202666.1166.3965.6265.8264.871.57M
Sep 25, 202665.8966.2165.4266.0965.141.70M
Sep 24, 202666.7266.8965.7365.9565.001.38M
Sep 23, 202666.3066.9065.9666.4965.532.26M
Sep 22, 202666.6267.2466.1466.8965.931.54M
Sep 21, 202666.4366.8166.1566.2065.251.37M
Sep 18, 202666.4466.9366.1566.2665.314.06M
Sep 17, 202666.8467.0066.2566.5265.561.61M
Sep 16, 202668.4468.8366.2466.5965.631.77M
Sep 15, 202669.1669.1768.1668.3267.341.84M
Sep 14, 202669.4669.8468.7869.1968.191.25M
Sep 11, 202669.8870.0268.8569.1268.121.13M
Sep 10, 202670.1970.4669.2869.5568.551.26M
Sep 9, 202670.5170.6869.4769.9568.94990.82K
Sep 8, 202670.4270.9169.6170.5669.541.31M
Sep 4, 202670.2671.1470.2270.3869.371.70M
Sep 3, 202671.0371.0370.2270.2769.261.09M
Sep 2, 202670.4270.7269.5270.5869.561.34M
Sep 1, 202670.1670.5869.7870.1669.151.29M
Aug 31, 202670.4070.5069.6569.9668.952.08M
Aug 28, 202670.5970.8570.2670.5169.49953.92K
Aug 27, 202671.0071.1470.3170.3869.37797.19K
Aug 26, 202671.7572.0371.1471.1570.13794.41K
Aug 25, 202671.5171.8971.1971.7870.751.03M
Aug 24, 202671.5472.1671.3571.5870.55894.56K
Aug 21, 202672.2372.2370.9671.2070.17882.42K
Aug 20, 202671.8072.4871.6372.0170.97923.84K
Aug 19, 202671.5772.0071.2971.9570.91890.53K
Aug 18, 202672.0072.0871.0071.0470.02997.41K
Aug 17, 202671.3571.5470.9871.5270.49998.29K
Aug 14, 202671.5071.9871.3271.6270.59629.42K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.