Skip to main content
WSBF logo

Waterstone Financial, Inc.

WSBFNASDAQFinancialsBanks - Regional

$19.91Today:- (-)1Y +35.17%

As of Oct 16, 2026 close

Market cap
$341.45M
P/E (TTM)
11.34
Forward P/E
7.92
Dividend yield
3.32%
52-week range
$14.52$21.66
Volume (live)
-
Avg. volume (3M)
90.18K

Waterstone Financial (WSBF) Historical Stock Prices

Analyze Waterstone Financial (WSBF) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Waterstone Financial (WSBF) Interactive Price Chart

Interactive historical price chart showing Waterstone Financial stock price movements and trends across multiple time periods.

Loading chart...

WSBF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
WSBF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202619.9420.1619.8319.9119.9140.99K
Oct 15, 202619.8620.1819.8119.8719.8776.94K
Oct 14, 202619.6319.9419.5419.7319.7383.75K
Oct 13, 202619.7719.8819.5119.7919.7966.47K
Oct 12, 202619.4419.8219.3419.7119.7190.63K
Oct 9, 202619.5319.5319.3019.4819.4876.94K
Oct 8, 202619.3419.5919.2119.5819.5863.18K
Oct 7, 202619.6419.7219.4519.6319.4656.33K
Oct 6, 202619.8920.0219.6719.8719.7069.33K
Oct 5, 202619.9220.0119.6619.9019.7366.98K
Oct 2, 202619.6620.0019.6119.9419.77110.80K
Oct 1, 202619.6019.6519.3719.5119.3456.96K
Sep 30, 202619.9720.0819.5219.6619.4977.92K
Sep 29, 202620.2020.3019.7819.9819.8154.76K
Sep 28, 202620.0620.4120.0620.2020.0358.72K
Sep 25, 202620.3020.5220.2520.3920.2163.14K
Sep 24, 202620.3820.5520.1020.3220.14124.90K
Sep 23, 202620.6120.6520.1920.3320.1564.45K
Sep 22, 202620.7821.1420.6620.7420.5688.54K
Sep 21, 202620.4920.8220.4020.6920.5178.05K
Sep 18, 202620.6620.6719.9420.4620.28230.06K
Sep 17, 202621.0521.2520.5120.6620.4877.37K
Sep 16, 202621.2921.4220.4820.8120.6397.18K
Sep 15, 202621.2521.3921.1021.2621.08140.04K
Sep 14, 202621.3721.5921.1621.1720.9990.44K
Sep 11, 202621.5021.6621.2921.3721.18175.80K
Sep 10, 202621.2821.3821.1521.3621.18111.54K
Sep 9, 202621.1021.4321.0121.2621.08176.19K
Sep 8, 202621.5321.5321.1721.1821.0059.76K
Sep 4, 202621.3121.5921.3121.5221.3377.26K
Sep 3, 202621.4021.5521.3021.3521.1797.95K
Sep 2, 202621.0221.3620.8321.2321.0586.38K
Sep 1, 202620.9321.1120.7520.8420.6674.24K
Aug 31, 202620.9721.1420.6120.9620.7866.91K
Aug 28, 202621.0121.4121.0021.0720.8963.52K
Aug 27, 202620.9521.1120.7521.0720.8938.70K
Aug 26, 202621.0121.3820.9021.0020.8263.72K
Aug 25, 202621.1921.2020.9921.0320.8535.09K
Aug 24, 202621.0921.3921.0221.1821.0044.07K
Aug 21, 202621.1521.1820.8321.0920.91116.05K
Aug 20, 202620.9321.0520.5321.0420.8642.94K
Aug 19, 202621.3021.3620.9620.9620.7861.20K
Aug 18, 202621.1421.3520.9221.1821.00111.08K
Aug 17, 202621.2021.4721.0621.1020.9256.96K
Aug 14, 202621.4121.5021.2121.2621.0854.12K
Aug 13, 202621.1321.4120.9021.4121.2272.80K
Aug 12, 202620.8021.0420.7521.0020.8244.41K
Aug 11, 202620.6721.0020.5420.8120.6357.08K
Aug 10, 202620.7820.9520.3720.5720.3944.38K
Aug 7, 202620.8921.0320.7920.8420.6649.21K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.