Skip to main content
WU logo

The Western Union Company

WUNYSEFinancialsCredit Services

$6.34Today:- (-)1Y −21.01%

As of Oct 23, 2026 close

Market cap
$1.99B
P/E (TTM)
5.03
Forward P/E
10.41
Dividend yield
14.62%
52-week range
$5.87$10.35
Volume (live)
-
Avg. volume (3M)
8.58M

The Western Union Company (WU) Historical Stock Prices

Analyze The Western Union Company (WU) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

The Western Union Company (WU) Interactive Price Chart

Interactive historical price chart showing The Western Union Company stock price movements and trends across multiple time periods.

Loading chart...

WU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
WU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20266.386.416.266.346.345.21M
Oct 22, 20266.286.476.276.436.439.67M
Oct 21, 20266.226.276.166.256.254.60M
Oct 20, 20266.176.306.176.216.219.11M
Oct 19, 20266.136.216.086.166.166.13M
Oct 16, 20266.276.326.126.176.176.82M
Oct 15, 20266.116.346.116.236.237.50M
Oct 14, 20266.086.115.956.056.056.84M
Oct 13, 20266.136.176.046.106.106.51M
Oct 12, 20266.136.176.076.116.116.05M
Oct 9, 20266.316.326.116.126.126.23M
Oct 8, 20266.076.346.036.336.3310.23M
Oct 7, 20266.136.176.066.116.116.46M
Oct 6, 20266.086.186.036.146.146.29M
Oct 5, 20266.016.126.006.106.108.29M
Oct 2, 20266.066.115.976.006.006.37M
Oct 1, 20265.936.085.906.026.029.67M
Sep 30, 20265.996.055.875.905.909.60M
Sep 29, 20266.066.105.925.975.977.86M
Sep 28, 20266.146.166.006.126.128.20M
Sep 25, 20266.036.286.036.186.188.21M
Sep 24, 20266.116.135.946.036.0313.01M
Sep 23, 20266.196.246.086.096.098.11M
Sep 22, 20266.296.366.206.226.228.30M
Sep 21, 20266.236.376.146.206.2011.66M
Sep 18, 20266.506.506.176.186.1826.57M
Sep 17, 20266.626.626.466.536.538.31M
Sep 16, 20266.656.656.496.546.549.62M
Sep 15, 20267.037.036.846.856.6210.72M
Sep 14, 20267.037.117.017.036.795.17M
Sep 11, 20266.906.986.876.936.694.63M
Sep 10, 20266.927.006.886.896.655.28M
Sep 9, 20267.017.046.836.946.708.38M
Sep 8, 20267.217.217.007.006.766.62M
Sep 4, 20267.207.247.137.186.936.15M
Sep 3, 20267.397.427.197.257.005.81M
Sep 2, 20267.087.367.067.307.057.94M
Sep 1, 20267.107.256.987.066.8210.78M
Aug 31, 20267.247.247.077.166.9112.44M
Aug 28, 20267.227.307.207.246.996.77M
Aug 27, 20267.257.287.177.216.966.38M
Aug 26, 20267.327.347.237.267.014.13M
Aug 25, 20267.297.437.227.347.095.37M
Aug 24, 20267.327.497.307.327.079.63M
Aug 21, 20267.317.407.257.307.057.13M
Aug 20, 20267.177.337.167.297.046.34M
Aug 19, 20267.217.347.187.206.957.57M
Aug 18, 20267.227.417.207.216.967.62M
Aug 17, 20267.407.417.077.186.938.69M
Aug 14, 20267.467.517.307.457.197.94M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.