Skip to main content
XGN logo

Exagen Inc.

XGNNASDAQHealthcareDiagnostics & Research

$7.72Today:- (-)1Y −25.82%

As of Oct 16, 2026 close

Market cap
$206.85M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$2.59$12.23
Volume (live)
-
Avg. volume (3M)
325.81K

Exagen (XGN) Historical Stock Prices

Analyze Exagen (XGN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Exagen (XGN) Interactive Price Chart

Interactive historical price chart showing Exagen stock price movements and trends across multiple time periods.

Loading chart...

XGN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
XGN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20268.468.557.307.727.72965.81K
Oct 15, 20268.348.638.178.568.56393.57K
Oct 14, 20268.359.228.328.428.42611.83K
Oct 13, 20268.188.668.138.488.48469.99K
Oct 12, 20268.208.498.118.258.25200.90K
Oct 9, 20268.178.557.988.428.42251.15K
Oct 8, 20268.248.257.988.178.17362.29K
Oct 7, 20267.988.367.898.308.30234.91K
Oct 6, 20268.538.708.098.198.19271.75K
Oct 5, 20268.418.548.028.468.46291.75K
Oct 2, 20267.998.207.788.178.17617.25K
Oct 1, 20268.138.257.817.897.89401.70K
Sep 30, 20268.398.418.078.138.13214.22K
Sep 29, 20268.558.568.248.308.30217.82K
Sep 28, 20268.658.698.458.488.48230.97K
Sep 25, 20268.828.898.618.728.72281.99K
Sep 24, 20268.448.868.288.748.74341.43K
Sep 23, 20268.778.778.258.558.55383.80K
Sep 22, 20268.718.888.538.748.74265.12K
Sep 21, 20268.598.708.368.628.62361.65K
Sep 18, 20267.878.427.878.418.41351.73K
Sep 17, 20267.898.007.657.877.87195.44K
Sep 16, 20267.567.947.567.787.78329.54K
Sep 15, 20267.327.707.327.497.49221.72K
Sep 14, 20266.977.386.917.357.35192.60K
Sep 11, 20267.107.297.007.037.03476.72K
Sep 10, 20267.217.346.836.976.97197.46K
Sep 9, 20267.317.427.187.317.31149.10K
Sep 8, 20267.517.537.217.307.30151.91K
Sep 4, 20267.407.627.387.587.58138.17K
Sep 3, 20267.517.657.047.547.54294.82K
Sep 2, 20267.197.657.187.517.51244.90K
Sep 1, 20267.257.447.067.127.12184.92K
Aug 31, 20267.337.397.047.347.34350.70K
Aug 28, 20267.537.787.317.397.39244.03K
Aug 27, 20267.587.777.477.527.52161.70K
Aug 26, 20267.527.967.387.677.67231.45K
Aug 25, 20267.687.857.587.607.60197.47K
Aug 24, 20267.927.927.567.657.65309.16K
Aug 21, 20267.837.997.627.927.92252.02K
Aug 20, 20267.387.857.207.787.78576.27K
Aug 19, 20266.707.456.707.437.43471.18K
Aug 18, 20266.616.776.506.596.59235.72K
Aug 17, 20266.626.866.566.706.70739.44K
Aug 14, 20266.586.706.506.666.66154.29K
Aug 13, 20266.646.756.496.586.58321.60K
Aug 12, 20266.816.816.566.596.59226.92K
Aug 11, 20266.606.976.596.776.77305.44K
Aug 10, 20266.856.936.506.646.64302.08K
Aug 7, 20266.686.946.486.876.87431.92K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.