Skip to main content
ZCMD logo

Zhongchao Inc.

ZCMDNASDAQHealthcareHealth Information Services

$1.17Today:- (-)1Y +75.51%

As of Oct 26, 2026 close

Market cap
$21.50K
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.54$212.97
Volume (live)
-
Avg. volume (3M)
163.19K

Zhongchao (ZCMD) Historical Stock Prices

Analyze Zhongchao (ZCMD) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Zhongchao (ZCMD) Interactive Price Chart

Interactive historical price chart showing Zhongchao stock price movements and trends across multiple time periods.

Loading chart...

ZCMD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
ZCMD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20261.251.251.161.171.1757.20K
Oct 23, 20261.271.291.251.291.2945.64K
Oct 22, 20261.331.371.271.291.2945.95K
Oct 21, 20261.391.441.331.341.3450.47K
Oct 20, 20261.421.461.371.411.4156.45K
Oct 19, 20261.321.431.291.381.3889.11K
Oct 16, 20261.441.441.291.311.3191.01K
Oct 15, 20261.361.401.341.391.3963.48K
Oct 14, 20261.291.451.251.381.38250.21K
Oct 13, 20261.361.391.271.301.3096.03K
Oct 12, 20261.591.591.351.391.39117.29K
Oct 9, 20261.581.641.511.591.59128.68K
Oct 8, 20261.651.651.541.581.58105.88K
Oct 7, 20261.751.791.631.711.71114.86K
Oct 6, 20261.851.851.741.751.75100.21K
Oct 5, 20261.811.941.771.911.91122.82K
Oct 2, 20261.801.891.741.851.85553.40K
Oct 1, 20261.711.771.681.751.7596.65K
Sep 30, 20261.731.821.701.731.7380.23K
Sep 29, 20261.721.841.721.801.8046.54K
Sep 28, 20261.811.861.721.721.7247.56K
Sep 25, 20261.951.961.841.841.8479.66K
Sep 24, 20261.962.061.961.961.96162.89K
Sep 23, 20261.812.021.811.981.98224.32K
Sep 22, 20261.562.081.552.062.061.37M
Sep 21, 20261.521.641.501.581.58157.72K
Sep 18, 20261.531.551.491.531.5359.64K
Sep 17, 20261.541.581.491.581.58101.21K
Sep 16, 20261.501.611.481.551.55314.29K
Sep 15, 20261.481.521.471.471.4767.74K
Sep 14, 20261.561.581.481.511.51107.90K
Sep 11, 20261.641.701.581.611.61142.28K
Sep 10, 20261.721.751.661.731.7391.35K
Sep 9, 20261.721.791.701.761.7686.64K
Sep 8, 20261.691.751.661.691.69103.15K
Sep 4, 20261.761.791.681.701.70114.92K
Sep 3, 20261.831.831.751.771.7778.26K
Sep 2, 20261.691.881.681.841.84183.69K
Sep 1, 20261.691.761.691.721.72170.78K
Aug 31, 20261.751.801.721.751.75202.43K
Aug 28, 20261.851.961.761.851.85594.05K
Aug 27, 20261.602.161.591.941.945.67M
Aug 26, 20261.601.731.531.611.6116.53M
Aug 25, 20261.831.831.421.461.46887.10K
Aug 24, 20261.881.901.811.861.86179.37K
Aug 21, 20261.901.901.821.861.86161.57K
Aug 20, 20261.951.991.781.921.92265.08K
Aug 19, 20262.002.021.962.022.02244.38K
Aug 18, 20262.022.061.982.022.02274.93K
Aug 17, 20261.902.141.792.122.121.10M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.