Skip to main content
ZJYL logo

Jin Medical International Ltd.

ZJYLNASDAQHealthcareMedical Instruments & Supplies

$2.16Today:- (-)1Y +566.98%

As of Oct 15, 2026 close

Market cap
$16.87M
P/E (TTM)
5.69
Forward P/E
11.38
Dividend yield
-
52-week range
$0.22$5.40
Volume (live)
-
Avg. volume (3M)
93.41K

Jin Medical International (ZJYL) Historical Stock Prices

Analyze Jin Medical International (ZJYL) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Jin Medical International (ZJYL) Interactive Price Chart

Interactive historical price chart showing Jin Medical International stock price movements and trends across multiple time periods.

Loading chart...

ZJYL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
ZJYL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20262.042.151.992.152.153.99K
Oct 14, 20262.002.101.992.022.0215.56K
Oct 13, 20262.102.152.022.062.067.95K
Oct 12, 20262.062.222.002.202.2025.12K
Oct 9, 20262.052.111.972.062.0611.70K
Oct 8, 20262.082.232.002.122.1213.24K
Oct 7, 20261.922.121.922.122.1221.98K
Oct 6, 20261.961.991.911.991.995.04K
Oct 5, 20261.892.021.891.981.985.83K
Oct 2, 20261.971.991.941.941.943.73K
Oct 1, 20261.982.001.922.002.009.00K
Sep 30, 20261.962.051.911.911.9112.35K
Sep 29, 20261.861.931.861.881.887.45K
Sep 28, 20262.002.001.851.951.9514.19K
Sep 25, 20261.942.011.901.911.9135.61K
Sep 24, 20261.992.081.912.002.00367.54K
Sep 23, 20262.072.182.022.052.0519.68K
Sep 22, 20262.052.111.932.082.0813.07K
Sep 21, 20262.022.071.942.072.079.26K
Sep 18, 20262.062.061.891.991.997.96K
Sep 17, 20262.062.081.881.981.989.34K
Sep 16, 20261.992.011.871.971.9714.00K
Sep 15, 20261.971.991.921.991.9911.82K
Sep 14, 20262.092.091.851.971.9716.42K
Sep 11, 20262.052.132.012.072.0720.13K
Sep 10, 20262.202.232.022.062.0655.38K
Sep 9, 20261.972.311.842.252.25837.72K
Sep 8, 20262.072.092.002.022.021.18M
Sep 4, 20262.142.282.072.082.0827.83K
Sep 3, 20262.152.272.152.152.1522.80K
Sep 2, 20262.192.202.102.102.1027.65K
Sep 1, 20262.322.552.202.202.2013.60K
Aug 31, 20262.342.422.322.322.3220.99K
Aug 28, 20262.362.522.342.342.3417.47K
Aug 27, 20262.782.802.352.352.3557.92K
Aug 26, 20262.812.982.712.792.7933.55K
Aug 25, 20263.023.282.702.772.7787.89K
Aug 24, 20263.093.283.023.043.0455.85K
Aug 21, 20263.103.183.043.043.0440.45K
Aug 20, 20263.083.152.973.033.0351.30K
Aug 19, 20263.053.273.033.083.08121.88K
Aug 18, 20263.173.403.003.083.08129.23K
Aug 17, 20263.473.653.263.463.46111.00K
Aug 14, 20263.203.563.203.383.3879.18K
Aug 13, 20263.423.573.103.263.26111.20K
Aug 12, 20262.543.512.523.493.49349.66K
Aug 11, 20262.693.102.652.982.98497.30K
Aug 10, 20263.493.742.702.922.9220.03M
Aug 7, 20261.782.281.762.152.156.33M
Aug 6, 20262.002.061.531.921.92330.59K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.