Skip to main content
AAPG logo

Ascentage Pharma Group International

AAPGNASDAQHealthcareBiotechnology

$14.69Today:- (-)1Y −59.71%

As of Oct 15, 2026 close

Market cap
$1.37B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$14.46$37.50
Volume (live)
-
Avg. volume (3M)
6.76K

Ascentage Pharma Group International (AAPG) Historical Stock Prices

Analyze Ascentage Pharma Group International (AAPG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Ascentage Pharma Group International (AAPG) Interactive Price Chart

Interactive historical price chart showing Ascentage Pharma Group International stock price movements and trends across multiple time periods.

Loading chart...

AAPG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
AAPG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202614.6914.9314.4714.6914.698.96K
Oct 14, 202615.0615.0614.8414.8514.853.37K
Oct 13, 202615.0616.0714.8315.0615.0610.26K
Oct 12, 202615.1915.4615.1915.3115.314.64K
Oct 9, 202614.5014.8014.5014.7514.751.20K
Oct 8, 202614.8914.8914.4614.5514.5511.98K
Oct 7, 202615.1415.4014.8514.9414.947.24K
Oct 6, 202615.2216.0915.2216.0916.0914.34K
Oct 5, 202614.7614.7914.5814.6114.613.59K
Oct 2, 202615.2515.6014.8915.3715.378.99K
Oct 1, 202615.7916.0215.6515.9015.904.32K
Sep 30, 202615.5916.5015.5916.3116.3113.71K
Sep 29, 202615.3016.0415.3015.3515.353.39K
Sep 28, 202615.0015.0114.5414.8914.894.28K
Sep 25, 202614.8115.0314.8114.8614.862.86K
Sep 24, 202615.0115.2314.8515.2315.2315.44K
Sep 23, 202615.7115.7115.5815.5815.581.46K
Sep 22, 202616.0216.1815.8715.8715.87823
Sep 21, 202615.9116.1715.8215.8615.8617.35K
Sep 18, 202615.3715.3715.0215.0615.062.07K
Sep 17, 202615.3215.4415.0915.3715.373.16K
Sep 16, 202615.4015.6615.4015.4015.403.80K
Sep 15, 202616.1016.1016.0016.0016.004.29K
Sep 14, 202616.3316.5516.3316.4116.413.82K
Sep 11, 202616.2016.2916.0316.1016.107.10K
Sep 10, 202616.5916.7016.5916.6716.673.08K
Sep 9, 202617.2317.3317.2217.3117.311.64K
Sep 8, 202617.4817.5517.2517.4417.4420.90K
Sep 4, 202617.7017.7517.6017.6117.615.08K
Sep 3, 202617.5817.5917.2017.3617.369.77K
Sep 2, 202616.6417.0016.6416.8116.812.48K
Sep 1, 202616.8416.8416.2316.2316.237.07K
Aug 31, 202617.7817.7817.1017.1017.106.05K
Aug 28, 202617.9218.2817.7318.2818.286.27K
Aug 27, 202618.4218.7318.2618.7318.7315.60K
Aug 26, 202617.1217.1216.8016.9016.904.86K
Aug 25, 202617.0017.1216.7916.7916.793.30K
Aug 24, 202616.8317.0016.7016.7116.716.54K
Aug 21, 202617.1517.4417.0017.0017.001.81K
Aug 20, 202617.9917.9916.8017.3217.3212.11K
Aug 19, 202618.1419.0017.9518.0318.0313.51K
Aug 18, 202617.9218.2017.4018.2018.206.87K
Aug 17, 202618.3018.4818.0018.2018.205.88K
Aug 14, 202619.0019.0019.0019.0019.00N/A
Aug 13, 202619.1719.1918.9819.0019.002.98K
Aug 12, 202618.6418.9718.5718.9718.972.63K
Aug 11, 202618.8718.9818.7418.9818.983.28K
Aug 10, 202618.6818.8618.6818.8618.863.47K
Aug 7, 202618.4918.9818.3118.9818.988.68K
Aug 6, 202617.1317.1316.7717.0917.093.90K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.