Skip to main content
ACAD logo

ACADIA Pharmaceuticals Inc.

ACADNASDAQHealthcareBiotechnology

$19.12Today:- (-)1Y −5.65%

As of Oct 16, 2026 close

Market cap
$3.41B
P/E (TTM)
8.95
Forward P/E
5.20
Dividend yield
-
52-week range
$18.39$30.96
Volume (live)
-
Avg. volume (3M)
2.16M

ACADIA Pharmaceuticals (ACAD) Historical Stock Prices

Analyze ACADIA Pharmaceuticals (ACAD) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

ACADIA Pharmaceuticals (ACAD) Interactive Price Chart

Interactive historical price chart showing ACADIA Pharmaceuticals stock price movements and trends across multiple time periods.

Loading chart...

ACAD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
ACAD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202619.7619.7618.8719.1219.121.67M
Oct 15, 202619.4819.8819.2819.7119.711.72M
Oct 14, 202618.6019.2818.4919.2519.251.64M
Oct 13, 202619.0519.1018.3918.6218.622.14M
Oct 12, 202619.7019.8719.4019.4119.411.18M
Oct 9, 202619.6020.0519.5819.7819.781.47M
Oct 8, 202619.4619.7919.3219.5819.581.99M
Oct 7, 202619.6019.8019.4519.6519.651.78M
Oct 6, 202620.1620.3619.6719.7419.741.66M
Oct 5, 202620.0520.4519.5720.1120.113.15M
Oct 2, 202620.0120.2419.8819.9519.952.56M
Oct 1, 202619.9520.1919.5919.8919.892.73M
Sep 30, 202620.2720.7019.9320.1520.153.13M
Sep 29, 202620.6120.6120.0620.2220.222.52M
Sep 28, 202620.5320.6319.8020.5320.533.52M
Sep 25, 202622.2122.2120.6120.6820.683.36M
Sep 24, 202624.3824.3821.9722.1822.186.76M
Sep 23, 202626.4126.5124.9325.4325.431.31M
Sep 22, 202626.6526.8626.3226.4126.411.47M
Sep 21, 202627.4327.4326.3426.3926.391.35M
Sep 18, 202627.3727.4826.7327.2927.295.48M
Sep 17, 202627.7828.0627.2927.4527.451.31M
Sep 16, 202626.7527.6026.6627.5427.541.41M
Sep 15, 202627.5127.5126.6426.7626.761.11M
Sep 14, 202628.0028.1027.3827.5227.521.63M
Sep 11, 202627.9828.2427.7427.8327.831.17M
Sep 10, 202627.6327.8627.3627.7427.741.01M
Sep 9, 202627.4427.9527.4027.6827.681.29M
Sep 8, 202627.6328.0927.1027.5827.581.46M
Sep 4, 202627.7728.1927.6528.0228.021.68M
Sep 3, 202629.0029.0727.6127.8627.861.85M
Sep 2, 202629.1029.7528.8828.9328.931.56M
Sep 1, 202628.8429.3028.5128.8928.89830.93K
Aug 31, 202629.0529.1228.5728.9128.911.04M
Aug 28, 202629.5129.7329.0229.1129.111.53M
Aug 27, 202629.2629.8329.1529.7329.73879.37K
Aug 26, 202630.3630.3829.2829.5829.581.34M
Aug 25, 202630.1430.7629.8430.5730.571.52M
Aug 24, 202629.5029.7729.1529.6529.651.49M
Aug 21, 202629.0829.6128.8029.5029.501.09M
Aug 20, 202630.0030.0028.9529.0429.041.32M
Aug 19, 202630.6630.9630.0730.2130.212.29M
Aug 18, 202629.1430.2529.0530.1830.182.05M
Aug 17, 202628.6329.0328.2129.0129.011.12M
Aug 14, 202628.2628.4327.9028.2428.241.06M
Aug 13, 202629.7529.7528.3628.3828.381.51M
Aug 12, 202629.1829.8528.8329.4529.451.41M
Aug 11, 202629.5729.7629.0929.4129.411.35M
Aug 10, 202629.0029.6529.0029.3929.392.73M
Aug 7, 202628.5729.2928.2029.2129.211.78M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.