Skip to main content
ACIU logo

AC Immune SA

ACIUNASDAQHealthcareBiotechnology

$2.31Today:- (-)1Y −11.03%

As of Oct 26, 2026 close

Market cap
$243.13M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$2.10$4.00
Volume (live)
-
Avg. volume (3M)
188.78K

AC Immune SA (ACIU) Historical Stock Prices

Analyze AC Immune SA (ACIU) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

AC Immune SA (ACIU) Interactive Price Chart

Interactive historical price chart showing AC Immune SA stock price movements and trends across multiple time periods.

Loading chart...

ACIU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
ACIU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20262.412.422.292.312.31397.92K
Oct 23, 20262.462.482.402.422.42139.55K
Oct 22, 20262.452.522.452.502.5073.03K
Oct 21, 20262.462.522.462.472.4789.04K
Oct 20, 20262.412.522.402.492.49140.10K
Oct 19, 20262.382.442.372.442.4488.82K
Oct 16, 20262.452.472.382.392.39126.85K
Oct 15, 20262.432.462.382.452.4586.89K
Oct 14, 20262.372.412.352.402.40209.72K
Oct 13, 20262.432.442.392.402.40194.92K
Oct 12, 20262.502.502.422.452.45148.45K
Oct 9, 20262.552.592.482.502.50271.32K
Oct 8, 20262.572.612.502.552.55231.86K
Oct 7, 20262.522.592.502.572.57125.05K
Oct 6, 20262.722.722.512.522.52274.97K
Oct 5, 20262.682.752.652.712.71221.37K
Oct 2, 20262.842.882.692.732.73320.25K
Oct 1, 20262.642.832.572.812.81352.69K
Sep 30, 20262.632.752.612.622.62199.64K
Sep 29, 20262.652.662.562.602.60134.23K
Sep 28, 20262.522.622.402.612.61188.85K
Sep 25, 20262.662.662.452.522.52323.54K
Sep 24, 20262.852.852.662.662.66265.28K
Sep 23, 20262.902.912.672.832.83491.78K
Sep 22, 20262.692.752.662.732.7378.09K
Sep 21, 20262.632.722.572.652.65109.42K
Sep 18, 20262.692.812.632.632.6368.46K
Sep 17, 20262.712.742.662.682.6893.35K
Sep 16, 20262.682.732.612.652.65124.40K
Sep 15, 20262.652.702.592.682.6893.53K
Sep 14, 20262.692.752.662.662.66111.83K
Sep 11, 20262.702.772.682.762.76105.37K
Sep 10, 20262.742.772.682.692.69157.53K
Sep 9, 20262.782.812.732.762.76146.57K
Sep 8, 20262.822.852.772.782.78100.86K
Sep 4, 20262.912.942.822.862.86155.63K
Sep 3, 20262.853.002.852.932.93171.76K
Sep 2, 20262.702.872.702.842.84257.18K
Sep 1, 20262.622.682.582.682.68103.47K
Aug 31, 20262.672.732.612.642.64132.96K
Aug 28, 20262.732.772.652.652.65105.71K
Aug 27, 20262.832.912.692.712.71169.43K
Aug 26, 20262.942.982.772.852.85269.06K
Aug 25, 20262.852.962.852.922.92241.30K
Aug 24, 20262.913.002.802.862.86371.17K
Aug 21, 20262.662.942.652.902.90442.01K
Aug 20, 20262.602.652.442.642.64237.11K
Aug 19, 20262.602.692.562.582.58280.71K
Aug 18, 20262.542.592.502.572.5790.23K
Aug 17, 20262.492.562.472.532.53104.65K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.