Skip to main content
ACXP logo

Acurx Pharmaceuticals, Inc.

ACXPNASDAQHealthcareBiotechnology

$1.17Today:- (-)1Y −83.36%

As of Oct 15, 2026 close

Market cap
$4.98M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.15$7.81
Volume (live)
-
Avg. volume (3M)
84.68K

Acurx Pharmaceuticals (ACXP) Historical Stock Prices

Analyze Acurx Pharmaceuticals (ACXP) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Acurx Pharmaceuticals (ACXP) Interactive Price Chart

Interactive historical price chart showing Acurx Pharmaceuticals stock price movements and trends across multiple time periods.

Loading chart...

ACXP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
ACXP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20261.201.221.151.171.17101.50K
Oct 14, 20261.201.221.151.151.1580.83K
Oct 13, 20261.291.291.201.201.2097.56K
Oct 12, 20261.281.301.251.281.2880.76K
Oct 9, 20261.241.281.241.271.2740.24K
Oct 8, 20261.281.281.241.251.2574.06K
Oct 7, 20261.321.331.281.301.3078.04K
Oct 6, 20261.301.331.281.311.3141.19K
Oct 5, 20261.251.361.251.311.31109.40K
Oct 2, 20261.281.281.251.271.2779.14K
Oct 1, 20261.271.291.251.261.2664.13K
Sep 30, 20261.321.321.231.261.26130.43K
Sep 29, 20261.381.381.271.301.30161.65K
Sep 28, 20261.361.361.331.341.3452.69K
Sep 25, 20261.381.381.351.361.36134.02K
Sep 24, 20261.391.391.341.361.3648.07K
Sep 23, 20261.361.391.351.371.3758.57K
Sep 22, 20261.341.391.301.361.36156.19K
Sep 21, 20261.391.411.311.331.33274.09K
Sep 18, 20261.361.421.361.391.3954.92K
Sep 17, 20261.391.411.381.391.3969.87K
Sep 16, 20261.371.391.361.381.3855.18K
Sep 15, 20261.391.401.351.351.3581.46K
Sep 14, 20261.401.421.381.391.3981.45K
Sep 11, 20261.411.411.381.401.4064.52K
Sep 10, 20261.411.431.381.401.4058.58K
Sep 9, 20261.411.431.411.411.4132.57K
Sep 8, 20261.411.461.411.431.4380.19K
Sep 4, 20261.401.421.391.421.4247.58K
Sep 3, 20261.421.421.391.401.4051.41K
Sep 2, 20261.411.441.401.431.4382.37K
Sep 1, 20261.431.431.381.401.40109.67K
Aug 31, 20261.441.451.401.451.45111.40K
Aug 28, 20261.471.471.421.441.4469.74K
Aug 27, 20261.431.481.421.461.4686.86K
Aug 26, 20261.421.461.391.431.43146.08K
Aug 25, 20261.411.451.401.411.4187.73K
Aug 24, 20261.471.491.401.401.40132.65K
Aug 21, 20261.451.531.451.471.4784.59K
Aug 20, 20261.411.461.391.451.45132.20K
Aug 19, 20261.451.491.371.441.44269.23K
Aug 18, 20261.571.651.411.441.44267.70K
Aug 17, 20261.401.821.391.651.651.10M
Aug 14, 20261.431.441.311.401.40613.89K
Aug 13, 20261.551.591.421.481.48268.59K
Aug 12, 20261.521.611.501.541.54169.43K
Aug 11, 20261.581.631.461.471.47104.16K
Aug 10, 20261.531.541.501.531.5375.66K
Aug 7, 20261.471.601.451.541.54113.32K
Aug 6, 20261.461.471.431.461.4665.50K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.