Skip to main content
ADCT logo

ADC Therapeutics SA

ADCTNYSEHealthcareBiotechnology

$1.40Today:- (-)1Y −63.48%

As of Oct 16, 2026 close

Market cap
$230.97M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.78$4.98
Volume (live)
-
Avg. volume (3M)
1.66M

ADC Therapeutics SA (ADCT) Historical Stock Prices

Analyze ADC Therapeutics SA (ADCT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

ADC Therapeutics SA (ADCT) Interactive Price Chart

Interactive historical price chart showing ADC Therapeutics SA stock price movements and trends across multiple time periods.

Loading chart...

ADCT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
ADCT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20261.491.511.401.401.40799.51K
Oct 15, 20261.471.561.461.491.491.32M
Oct 14, 20261.671.731.401.451.451.74M
Oct 13, 20261.861.861.631.701.703.31M
Oct 12, 20261.701.871.641.861.861.56M
Oct 9, 20261.581.831.561.731.733.10M
Oct 8, 20261.411.631.321.591.595.53M
Oct 7, 20261.251.441.241.421.421.74M
Oct 6, 20261.251.271.201.271.271.35M
Oct 5, 20261.121.261.111.231.231.75M
Oct 2, 20261.101.141.061.131.131.30M
Oct 1, 20261.201.201.071.081.08841.85K
Sep 30, 20261.231.281.201.221.221.11M
Sep 29, 20261.271.291.201.231.23781.00K
Sep 28, 20261.241.271.201.261.26833.63K
Sep 25, 20261.261.281.211.271.271.07M
Sep 24, 20261.301.311.241.291.291.57M
Sep 23, 20261.241.321.211.311.311.96M
Sep 22, 20261.131.251.121.231.231.67M
Sep 21, 20261.051.131.031.121.121.89M
Sep 18, 20261.061.151.051.051.051.55M
Sep 17, 20261.061.101.011.061.061.55M
Sep 16, 20261.091.091.021.051.053.32M
Sep 15, 20261.121.121.031.091.091.26M
Sep 14, 20261.071.121.061.111.11808.46K
Sep 11, 20261.131.161.041.071.07989.00K
Sep 10, 20261.211.241.071.111.11957.19K
Sep 9, 20261.281.311.191.221.221.71M
Sep 8, 20261.331.351.271.301.30929.49K
Sep 4, 20261.301.371.301.361.361.48M
Sep 3, 20261.321.371.301.321.322.77M
Sep 2, 20261.231.351.231.321.321.95M
Sep 1, 20261.151.241.141.241.241.15M
Aug 31, 20261.131.191.131.171.171.25M
Aug 28, 20261.111.171.071.141.142.58M
Aug 27, 20261.051.141.051.121.121.40M
Aug 26, 20261.041.071.011.051.051.95M
Aug 25, 20260.981.050.961.041.043.92M
Aug 24, 20260.991.000.950.970.97639.55K
Aug 21, 20260.971.000.971.001.001.09M
Aug 20, 20261.021.040.950.960.962.42M
Aug 19, 20261.051.091.011.041.041.90M
Aug 18, 20261.051.081.031.031.033.44M
Aug 17, 20260.991.100.951.101.103.73M
Aug 14, 20261.021.041.001.011.011.33M
Aug 13, 20261.071.100.941.051.052.17M
Aug 12, 20261.201.231.161.231.23563.02K
Aug 11, 20261.111.201.111.181.18663.61K
Aug 10, 20261.141.171.121.131.13567.82K
Aug 7, 20261.081.171.081.131.13534.55K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.