Skip to main content
AEON logo

AEON Biopharma, Inc.

AEONNYSEAMERICANHealthcareBiotechnology

$0.24Today:- (-)1Y −82.64%

As of Oct 15, 2026 close

Market cap
$12.28M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.18$1.45
Volume (live)
-
Avg. volume (3M)
12.82M

AEON Biopharma (AEON) Historical Stock Prices

Analyze AEON Biopharma (AEON) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

AEON Biopharma (AEON) Interactive Price Chart

Interactive historical price chart showing AEON Biopharma stock price movements and trends across multiple time periods.

Loading chart...

AEON Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
AEON historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20260.230.240.230.240.24400.70K
Oct 14, 20260.230.240.220.230.231.13M
Oct 13, 20260.240.250.230.230.231.29M
Oct 12, 20260.270.280.240.250.251.08M
Oct 9, 20260.310.320.280.280.281.59M
Oct 8, 20260.310.320.290.310.311.10M
Oct 7, 20260.290.330.280.310.312.84M
Oct 6, 20260.260.290.260.290.292.26M
Oct 5, 20260.280.280.250.270.271.74M
Oct 2, 20260.300.300.260.280.283.20M
Oct 1, 20260.300.330.280.290.296.49M
Sep 30, 20260.320.420.240.300.30114.27M
Sep 29, 20260.260.260.250.260.26193.70K
Sep 28, 20260.260.270.260.260.26310.02K
Sep 25, 20260.260.270.260.260.26564.26K
Sep 24, 20260.270.270.250.260.26537.35K
Sep 23, 20260.270.280.260.260.261.20M
Sep 22, 20260.260.270.250.260.26378.76K
Sep 21, 20260.260.260.240.250.25657.17K
Sep 18, 20260.250.270.240.240.242.08M
Sep 17, 20260.240.250.230.250.251.45M
Sep 16, 20260.270.280.250.260.261.47M
Sep 15, 20260.280.280.250.270.272.05M
Sep 14, 20260.330.340.250.290.295.98M
Sep 11, 20260.300.380.290.330.3330.14M
Sep 10, 20260.300.350.280.290.29198.36M
Sep 9, 20260.250.250.230.230.23469.39K
Sep 8, 20260.250.250.230.230.23154.95K
Sep 4, 20260.260.280.240.240.24757.04K
Sep 3, 20260.280.280.250.250.25371.83K
Sep 2, 20260.270.280.270.270.27156.71K
Sep 1, 20260.280.290.260.280.28356.44K
Aug 31, 20260.310.310.290.300.30486.85K
Aug 28, 20260.300.320.280.310.311.06M
Aug 27, 20260.250.310.250.290.294.59M
Aug 26, 20260.210.250.210.250.253.96M
Aug 25, 20260.200.330.190.210.2139.70M
Aug 24, 20260.200.200.190.200.20846.73K
Aug 21, 20260.190.210.180.190.191.69M
Aug 20, 20260.200.210.180.190.192.22M
Aug 19, 20260.230.260.200.200.2023.35M
Aug 18, 20260.260.260.240.240.24417.32K
Aug 17, 20260.280.280.260.260.26430.34K
Aug 14, 20260.280.280.270.280.28182.23K
Aug 13, 20260.280.280.270.270.27174.02K
Aug 12, 20260.280.280.270.280.28325.99K
Aug 11, 20260.280.280.270.270.27194.34K
Aug 10, 20260.290.300.270.280.28296.94K
Aug 7, 20260.280.300.270.280.28481.69K
Aug 6, 20260.290.300.280.280.28213.56K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.