Skip to main content
AFRM logo

Affirm Holdings, Inc.

AFRMNASDAQFinancialsCredit Services

$70.08Today:- (-)1Y −4.16%

As of Oct 23, 2026 close

Market cap
$24.45B
P/E (TTM)
12.67
Forward P/E
6.54
Dividend yield
-
52-week range
$42.10$90.44
Volume (live)
-
Avg. volume (3M)
3.95M

Affirm Holdings (AFRM) Historical Stock Prices

Analyze Affirm Holdings (AFRM) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Affirm Holdings (AFRM) Interactive Price Chart

Interactive historical price chart showing Affirm Holdings stock price movements and trends across multiple time periods.

Loading chart...

AFRM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
AFRM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202671.0171.8168.8170.0870.082.32M
Oct 22, 202672.6174.7071.3872.4072.403.77M
Oct 21, 202674.9675.6773.3573.5173.513.56M
Oct 20, 202672.2076.0872.0873.8573.852.51M
Oct 19, 202674.7074.9372.2272.8072.802.11M
Oct 16, 202676.2478.2272.7374.0174.013.64M
Oct 15, 202668.6676.1768.3675.9275.925.92M
Oct 14, 202675.7176.0968.7070.5170.518.00M
Oct 13, 202678.1479.4377.4477.8977.892.98M
Oct 12, 202680.4981.4778.2778.6378.632.91M
Oct 9, 202678.0081.0977.0680.7080.705.48M
Oct 8, 202674.6677.1974.3477.1577.155.23M
Oct 7, 202673.9375.6173.3175.3175.313.24M
Oct 6, 202676.3376.5074.0874.8874.882.80M
Oct 5, 202670.4874.9370.2574.7574.754.26M
Oct 2, 202672.0072.6070.3270.7770.772.52M
Oct 1, 202669.3870.4867.1570.4370.434.03M
Sep 30, 202669.6870.6668.9269.2369.232.81M
Sep 29, 202668.9170.3167.8369.3069.303.49M
Sep 28, 202670.1270.2467.1767.2167.213.69M
Sep 25, 202672.1172.3470.1971.5271.522.57M
Sep 24, 202667.5371.8067.5371.5771.576.10M
Sep 23, 202671.1671.4666.6368.0968.096.22M
Sep 22, 202673.2873.3770.7571.7771.775.04M
Sep 21, 202672.4073.1670.0471.0571.054.02M
Sep 18, 202670.6771.3169.6171.2171.213.92M
Sep 17, 202674.0274.5169.9270.2870.283.61M
Sep 16, 202672.4773.2870.2071.5871.583.99M
Sep 15, 202673.5074.9071.4472.0972.093.49M
Sep 14, 202672.2374.0071.7173.3873.384.17M
Sep 11, 202668.6371.4867.8871.4471.444.53M
Sep 10, 202666.8669.0366.0367.9967.993.74M
Sep 9, 202671.3371.5568.0868.1568.155.45M
Sep 8, 202672.2672.3570.6472.0872.083.37M
Sep 4, 202673.7573.7571.8772.3572.353.87M
Sep 3, 202675.0675.9973.2474.3074.304.10M
Sep 2, 202669.3774.9369.2474.0974.095.92M
Sep 1, 202673.3273.3269.5469.9469.947.96M
Aug 31, 202675.8076.9571.2374.4574.4511.69M
Aug 28, 202686.0090.4477.5977.7677.7629.08M
Aug 27, 202676.9078.2175.4177.4977.499.53M
Aug 26, 202676.9677.4376.1176.4676.462.05M
Aug 25, 202677.4278.2776.1877.9477.942.48M
Aug 24, 202677.0678.7376.5576.8876.882.68M
Aug 21, 202675.8177.0774.8177.0377.032.39M
Aug 20, 202677.1477.7174.3475.0575.052.68M
Aug 19, 202673.3578.7673.3577.3377.332.93M
Aug 18, 202671.8875.8671.5073.5673.563.87M
Aug 17, 202677.9778.0074.4774.5274.522.89M
Aug 14, 202678.8680.6578.3078.3578.351.97M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.