Skip to main content
AGEN logo

Agenus Inc.

AGENNASDAQHealthcareBiotechnology

$6.04Today:- (-)1Y +72.16%

As of Oct 16, 2026 close

Market cap
$276.14M
P/E (TTM)
3.00
Forward P/E
-
Dividend yield
-
52-week range
$2.71$10.31
Volume (live)
-
Avg. volume (3M)
1.11M

Agenus (AGEN) Historical Stock Prices

Analyze Agenus (AGEN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Agenus (AGEN) Interactive Price Chart

Interactive historical price chart showing Agenus stock price movements and trends across multiple time periods.

Loading chart...

AGEN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
AGEN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20266.656.706.006.046.041.03M
Oct 15, 20266.526.996.516.686.68814.24K
Oct 14, 20266.887.146.466.506.50979.64K
Oct 13, 20267.307.346.806.956.95995.56K
Oct 12, 20267.637.667.397.437.43572.49K
Oct 9, 20267.507.797.387.677.67710.29K
Oct 8, 20267.577.667.247.547.541.22M
Oct 7, 20267.287.627.277.577.571.16M
Oct 6, 20268.498.497.477.497.491.53M
Oct 5, 20268.548.768.118.738.73956.30K
Oct 2, 20268.368.618.088.368.361.09M
Oct 1, 20269.959.998.288.338.331.95M
Sep 30, 20269.9210.319.629.939.931.37M
Sep 29, 20269.6610.069.439.899.891.50M
Sep 28, 20268.719.718.479.439.432.77M
Sep 25, 20268.578.688.408.548.54672.40K
Sep 24, 20268.328.608.208.508.50636.61K
Sep 23, 20268.708.708.398.408.40610.17K
Sep 22, 20268.268.828.168.708.70994.14K
Sep 21, 20267.808.607.608.338.331.30M
Sep 18, 20267.487.887.337.857.852.08M
Sep 17, 20267.317.407.087.227.22765.42K
Sep 16, 20267.257.337.057.217.21687.08K
Sep 15, 20267.057.196.817.167.16779.52K
Sep 14, 20267.037.186.827.137.13752.31K
Sep 11, 20266.937.026.706.946.94790.46K
Sep 10, 20266.767.046.666.896.89893.55K
Sep 9, 20267.597.616.786.866.861.45M
Sep 8, 20268.148.187.427.437.431.21M
Sep 4, 20268.148.387.998.248.24986.85K
Sep 3, 20268.128.317.988.248.24738.72K
Sep 2, 20268.078.287.688.098.09664.00K
Sep 1, 20267.568.007.547.997.99676.56K
Aug 31, 20267.687.767.507.617.61721.03K
Aug 28, 20267.988.077.617.667.66741.16K
Aug 27, 20268.288.527.787.817.81783.67K
Aug 26, 20268.308.408.038.258.25779.94K
Aug 25, 20267.808.507.808.368.361.18M
Aug 24, 20268.078.077.607.677.67775.16K
Aug 21, 20267.588.357.588.098.091.52M
Aug 20, 20268.228.257.317.497.491.58M
Aug 19, 20267.668.737.628.268.262.29M
Aug 18, 20267.137.647.087.537.53967.56K
Aug 17, 20267.307.306.967.157.15831.41K
Aug 14, 20266.937.466.837.327.321.25M
Aug 13, 20266.857.036.717.007.00624.95K
Aug 12, 20266.917.206.836.906.901.15M
Aug 11, 20266.846.896.426.836.831.37M
Aug 10, 20266.837.096.367.007.001.92M
Aug 7, 20267.527.556.926.966.961.19M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.