Skip to main content
AGIO logo

Agios Pharmaceuticals, Inc.

AGIONASDAQHealthcareBiotechnology

$36.85Today:- (-)1Y −11.64%

As of Oct 26, 2026 close

Market cap
$2.19B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$22.24$46.00
Volume (live)
-
Avg. volume (3M)
1.17M

Agios Pharmaceuticals (AGIO) Historical Stock Prices

Analyze Agios Pharmaceuticals (AGIO) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Agios Pharmaceuticals (AGIO) Interactive Price Chart

Interactive historical price chart showing Agios Pharmaceuticals stock price movements and trends across multiple time periods.

Loading chart...

AGIO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
AGIO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202637.3238.1336.6336.8536.85838.54K
Oct 23, 202636.9337.3236.1037.0037.00920.05K
Oct 22, 202637.2237.7436.3537.1937.19931.10K
Oct 21, 202636.6237.5936.4537.1837.18849.89K
Oct 20, 202635.0437.0035.0236.6436.641.52M
Oct 19, 202631.6135.0231.6134.9034.901.97M
Oct 16, 202632.3532.5231.1631.3231.32952.68K
Oct 15, 202631.7032.8431.3532.3232.322.05M
Oct 14, 202630.0731.1129.6730.9730.97930.89K
Oct 13, 202630.6030.9930.0930.2130.211.17M
Oct 12, 202631.8432.2230.6930.8230.82647.85K
Oct 9, 202631.8532.1531.5231.8131.81835.68K
Oct 8, 202631.4632.3131.1631.9231.922.08M
Oct 7, 202631.3732.2731.0731.7931.791.67M
Oct 6, 202631.4932.0330.7931.7231.721.28M
Oct 5, 202631.6531.7630.7831.2531.25808.72K
Oct 2, 202632.8232.8231.6531.8031.80569.93K
Oct 1, 202633.2533.7332.4232.4832.481.70M
Sep 30, 202633.6734.0633.2033.2533.251.55M
Sep 29, 202633.2133.5532.7033.3033.30416.41K
Sep 28, 202632.5334.1232.3533.4233.421.35M
Sep 25, 202632.9333.3332.5432.5832.58996.51K
Sep 24, 202634.0234.1331.3732.9032.901.64M
Sep 23, 202634.8535.0934.0934.1934.19752.48K
Sep 22, 202634.1935.3633.8834.9734.971.17M
Sep 21, 202633.7034.1333.3033.9533.95884.55K
Sep 18, 202633.2933.4032.7733.0733.071.57M
Sep 17, 202633.4234.3033.1933.6133.61956.68K
Sep 16, 202632.8933.7532.7332.9532.95863.62K
Sep 15, 202633.2333.4832.2232.8132.811.35M
Sep 14, 202633.8334.3532.8833.2233.22794.48K
Sep 11, 202633.9434.2833.3233.6033.60750.17K
Sep 10, 202634.2635.2833.2133.6433.64720.26K
Sep 9, 202633.1435.3833.1434.6334.631.02M
Sep 8, 202632.5333.9332.2333.5533.55816.36K
Sep 4, 202633.1333.5032.9233.1033.10480.16K
Sep 3, 202634.2834.3932.9533.1333.13516.03K
Sep 2, 202634.4934.9333.5334.1334.13771.68K
Sep 1, 202633.6034.3433.2134.2134.21926.96K
Aug 31, 202633.0933.8732.9333.6833.681.11M
Aug 28, 202633.9434.3633.2733.3233.32519.74K
Aug 27, 202633.9434.8033.6034.2834.281.00M
Aug 26, 202633.8434.4333.2433.9933.99812.04K
Aug 25, 202632.8534.2632.8433.9033.90742.19K
Aug 24, 202633.2533.2532.6132.6432.64635.73K
Aug 21, 202633.6234.0932.9533.0933.09577.55K
Aug 20, 202634.6435.0933.6133.6333.63697.49K
Aug 19, 202635.4035.9834.5735.1235.121.69M
Aug 18, 202633.5334.8333.4634.4034.401.19M
Aug 17, 202633.6633.9833.2233.6333.63969.28K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.