Skip to main content
AGMB logo

AgomAb Therapeutics NV

AGMBNASDAQHealthcareBiotechnology

$8.33Today:- (-)

As of Oct 15, 2026 close

Market cap
$339.56M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$7.97$17.82
Volume (live)
-
Avg. volume (3M)
164.52K

AgomAb Therapeutics NV (AGMB) Historical Stock Prices

Analyze AgomAb Therapeutics NV (AGMB) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

AgomAb Therapeutics NV (AGMB) Interactive Price Chart

Interactive historical price chart showing AgomAb Therapeutics NV stock price movements and trends across multiple time periods.

Loading chart...

AGMB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
AGMB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20268.568.868.158.338.3390.91K
Oct 14, 20268.809.088.518.698.6957.70K
Oct 13, 20269.059.358.728.818.8158.54K
Oct 12, 20269.189.659.049.099.0958.98K
Oct 9, 20269.369.498.919.089.0899.44K
Oct 8, 20268.889.458.569.229.22225.18K
Oct 7, 20268.959.358.688.808.80104.86K
Oct 6, 20268.778.968.398.848.84103.92K
Oct 5, 20268.518.717.978.698.69129.49K
Oct 2, 20268.659.348.008.568.56388.73K
Oct 1, 202611.2111.328.568.658.65529.74K
Sep 30, 202610.6211.3610.5711.1011.10133.70K
Sep 29, 202610.2310.6910.1410.5310.53113.49K
Sep 28, 202610.5110.549.8710.2110.21147.04K
Sep 25, 202610.6511.2310.4110.5110.51164.01K
Sep 24, 202610.7510.9910.5010.5810.5864.17K
Sep 23, 202611.5411.8010.6410.7710.7798.69K
Sep 22, 202611.7011.8511.3111.4911.4949.29K
Sep 21, 202612.2612.2611.2811.7011.7085.40K
Sep 18, 202612.2612.9911.6012.1712.17250.62K
Sep 17, 202611.6612.4611.6212.0812.08339.33K
Sep 16, 202612.2612.8511.2111.4111.41120.28K
Sep 15, 202612.3112.9111.6112.1612.16146.34K
Sep 14, 202613.2013.2912.2012.2812.2886.19K
Sep 11, 202614.0014.1012.9613.0613.06196.65K
Sep 10, 202614.9116.4013.7513.9413.94106.72K
Sep 9, 202614.9415.7014.6414.9614.9672.56K
Sep 8, 202615.7816.5014.5114.9114.91260.63K
Sep 4, 202614.8315.8614.5315.7815.78245.26K
Sep 3, 202613.6714.9413.5914.8314.83407.87K
Sep 2, 202613.2913.9613.1913.6613.66158.85K
Sep 1, 202612.9013.9912.6213.5413.54241.31K
Aug 31, 202613.1514.1312.7513.1713.17105.44K
Aug 28, 202613.8414.2012.8413.1713.17252.92K
Aug 27, 202614.2614.3713.6613.8413.84154.16K
Aug 26, 202614.1914.6013.5814.2814.28243.64K
Aug 25, 202613.4014.2613.1614.0214.02219.27K
Aug 24, 202613.2113.2312.7612.8212.8231.65K
Aug 21, 202613.5013.6413.0613.2513.2568.36K
Aug 20, 202613.7413.8513.0113.4313.4392.23K
Aug 19, 202613.8114.4213.5913.7513.75137.39K
Aug 18, 202613.6213.8613.4213.7313.7330.87K
Aug 17, 202613.2513.9013.0213.6813.68119.26K
Aug 14, 202614.0314.0313.0313.2213.2241.98K
Aug 13, 202614.2414.2913.7513.9513.95241.58K
Aug 12, 202614.8515.5813.8014.1114.11151.42K
Aug 11, 202615.1015.5014.5314.8514.8560.99K
Aug 10, 202614.5315.4413.6415.0015.0087.44K
Aug 7, 202613.6214.5013.1514.5014.50367.40K
Aug 6, 202614.4414.5013.3113.5013.5038.63K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.