Skip to main content
AIM logo

AIM ImmunoTech Inc.

AIMNYSEAMERICANHealthcareBiotechnology

$0.17Today:- (-)1Y −93.27%

As of Oct 15, 2026 close

Market cap
$2.92M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.16$2.79
Volume (live)
-
Avg. volume (3M)
2.89M

AIM ImmunoTech (AIM) Historical Stock Prices

Analyze AIM ImmunoTech (AIM) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

AIM ImmunoTech (AIM) Interactive Price Chart

Interactive historical price chart showing AIM ImmunoTech stock price movements and trends across multiple time periods.

Loading chart...

AIM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
AIM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20260.160.180.160.170.171.03M
Oct 14, 20260.170.170.160.160.16521.26K
Oct 13, 20260.180.180.170.170.17567.05K
Oct 12, 20260.180.180.180.180.18418.73K
Oct 9, 20260.180.180.180.180.18402.98K
Oct 8, 20260.180.180.180.180.18450.42K
Oct 7, 20260.180.190.180.180.18532.17K
Oct 6, 20260.190.190.180.180.18658.01K
Oct 5, 20260.190.190.180.190.191.10M
Oct 2, 20260.190.190.180.180.181.18M
Oct 1, 20260.180.190.170.190.19802.44K
Sep 30, 20260.180.180.170.170.17978.92K
Sep 29, 20260.180.180.170.170.172.55M
Sep 28, 20260.190.190.180.180.181.30M
Sep 25, 20260.200.200.190.190.191.86M
Sep 24, 20260.200.210.200.200.20738.18K
Sep 23, 20260.210.210.200.210.211.31M
Sep 22, 20260.210.220.210.220.223.36M
Sep 21, 20260.210.210.200.210.211.46M
Sep 18, 20260.220.220.200.210.211.75M
Sep 17, 20260.210.220.210.220.222.12M
Sep 16, 20260.210.220.210.210.212.40M
Sep 15, 20260.230.230.210.210.211.71M
Sep 14, 20260.210.220.210.220.221.62M
Sep 11, 20260.220.220.210.220.223.19M
Sep 10, 20260.220.230.210.230.2310.25M
Sep 9, 20260.230.240.230.230.238.71M
Sep 8, 20260.230.240.230.230.235.77M
Sep 4, 20260.230.240.230.230.238.30M
Sep 3, 20260.250.260.230.230.2319.53M
Sep 2, 20260.230.250.230.230.238.36M
Sep 1, 20260.240.250.230.240.2437.63M
Aug 31, 20260.370.370.200.230.23123.40M
Aug 28, 20260.260.260.250.260.26324.85K
Aug 27, 20260.250.260.250.250.25441.77K
Aug 26, 20260.250.260.250.250.25372.58K
Aug 25, 20260.250.260.250.250.25645.89K
Aug 24, 20260.260.260.250.250.25422.08K
Aug 21, 20260.260.270.250.260.26864.00K
Aug 20, 20260.240.260.240.250.25575.61K
Aug 19, 20260.240.260.240.240.241.03M
Aug 18, 20260.240.260.230.230.23448.10K
Aug 17, 20260.230.260.230.240.242.07M
Aug 14, 20260.250.260.190.220.221.71M
Aug 13, 20260.260.260.250.260.26415.85K
Aug 12, 20260.250.260.250.260.26829.89K
Aug 11, 20260.260.260.250.250.251.46M
Aug 10, 20260.260.280.260.260.261.81M
Aug 7, 20260.260.290.260.290.29963.31K
Aug 6, 20260.290.300.270.270.273.28M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.