Skip to main content
ALLO logo

Allogene Therapeutics, Inc.

ALLONASDAQHealthcareBiotechnology

$1.31Today:- (-)1Y +8.94%

As of Oct 16, 2026 close

Market cap
$440.77M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.04$4.46
Volume (live)
-
Avg. volume (3M)
5.89M

Allogene Therapeutics (ALLO) Historical Stock Prices

Analyze Allogene Therapeutics (ALLO) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Allogene Therapeutics (ALLO) Interactive Price Chart

Interactive historical price chart showing Allogene Therapeutics stock price movements and trends across multiple time periods.

Loading chart...

ALLO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
ALLO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20261.341.341.291.311.314.92M
Oct 15, 20261.331.371.301.341.344.51M
Oct 14, 20261.281.311.221.301.307.73M
Oct 13, 20261.391.401.291.291.296.54M
Oct 12, 20261.451.461.391.401.404.32M
Oct 9, 20261.391.481.371.461.4610.61M
Oct 8, 20261.441.441.341.401.407.98M
Oct 7, 20261.461.471.421.431.433.90M
Oct 6, 20261.501.501.431.461.464.66M
Oct 5, 20261.501.521.451.501.504.44M
Oct 2, 20261.571.581.501.501.504.66M
Oct 1, 20261.601.611.531.541.544.61M
Sep 30, 20261.611.661.581.601.608.13M
Sep 29, 20261.601.651.601.621.624.32M
Sep 28, 20261.651.671.601.631.635.03M
Sep 25, 20261.691.701.631.651.653.62M
Sep 24, 20261.671.721.601.671.677.79M
Sep 23, 20261.731.741.651.671.675.97M
Sep 22, 20261.721.741.681.711.715.24M
Sep 21, 20261.711.721.651.691.695.99M
Sep 18, 20261.731.741.671.691.6912.72M
Sep 17, 20261.741.761.701.731.733.95M
Sep 16, 20261.741.771.661.691.695.65M
Sep 15, 20261.801.801.711.721.723.14M
Sep 14, 20261.771.841.761.781.787.75M
Sep 11, 20261.801.801.751.781.783.89M
Sep 10, 20261.731.781.701.761.765.40M
Sep 9, 20261.851.881.721.731.737.28M
Sep 8, 20261.931.941.851.861.867.43M
Sep 4, 20261.972.011.951.971.974.43M
Sep 3, 20262.002.011.921.981.984.43M
Sep 2, 20261.972.041.911.981.985.39M
Sep 1, 20261.962.001.931.991.994.04M
Aug 31, 20262.012.021.962.002.004.38M
Aug 28, 20262.082.092.002.022.023.82M
Aug 27, 20262.042.142.002.092.094.98M
Aug 26, 20262.172.182.032.042.045.02M
Aug 25, 20262.052.212.052.172.176.16M
Aug 24, 20262.112.112.002.032.034.76M
Aug 21, 20262.122.152.062.092.094.37M
Aug 20, 20262.192.212.072.102.104.86M
Aug 19, 20262.082.232.082.232.236.71M
Aug 18, 20262.072.082.002.032.034.09M
Aug 17, 20262.052.102.022.082.084.68M
Aug 14, 20261.962.081.922.052.054.61M
Aug 13, 20262.132.161.961.981.986.34M
Aug 12, 20262.132.152.042.072.074.58M
Aug 11, 20262.112.192.062.122.124.97M
Aug 10, 20261.992.101.982.102.105.36M
Aug 7, 20261.982.021.962.012.013.70M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.