Alps Group (ALPS) Historical Stock Prices

Analyze Alps Group (ALPS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Alps Group (ALPS) Interactive Price Chart

Interactive historical price chart showing Alps Group stock price movements and trends across multiple time periods.

Loading chart...

ALPS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Interval:

Period:

Active filters: 6 Months · Daily127 records

Showing 1-50 of 127

Scroll for more columns

ALPS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
Date	Open	High	Low	Close	Adj Close	Volume
Oct 16, 2026	0.34	0.34	0.33	0.34	0.34	25.41K
Oct 15, 2026	0.34	0.34	0.34	0.34	0.34	10.98K
Oct 14, 2026	0.34	0.35	0.34	0.35	0.35	50.62K
Oct 13, 2026	0.35	0.35	0.33	0.35	0.35	53.73K
Oct 12, 2026	0.37	0.37	0.35	0.35	0.35	18.68K
Oct 9, 2026	0.39	0.39	0.36	0.37	0.37	54.49K
Oct 8, 2026	0.35	0.38	0.35	0.37	0.37	4.91K
Oct 7, 2026	0.37	0.37	0.33	0.34	0.34	21.71K
Oct 6, 2026	0.39	0.39	0.37	0.39	0.39	13.94K
Oct 5, 2026	0.38	0.40	0.35	0.40	0.40	69.43K
Oct 2, 2026	0.39	0.40	0.38	0.40	0.40	14.81K
Oct 1, 2026	0.40	0.40	0.39	0.39	0.39	7.23K
Sep 30, 2026	0.40	0.40	0.39	0.40	0.40	57.50K
Sep 29, 2026	0.38	0.40	0.38	0.40	0.40	28.06K
Sep 28, 2026	0.40	0.40	0.36	0.40	0.40	118.00K
Sep 25, 2026	0.39	0.40	0.39	0.40	0.40	69.70K
Sep 24, 2026	0.40	0.40	0.38	0.40	0.40	94.53K
Sep 23, 2026	0.40	0.40	0.40	0.40	0.40	46.88K
Sep 22, 2026	0.40	0.40	0.38	0.40	0.40	61.27K
Sep 21, 2026	0.40	0.40	0.39	0.40	0.40	66.48K
Sep 18, 2026	0.39	0.40	0.35	0.40	0.40	42.94K
Sep 17, 2026	0.39	0.40	0.39	0.40	0.40	18.02K
Sep 16, 2026	0.39	0.40	0.37	0.40	0.40	113.83K
Sep 15, 2026	0.40	0.40	0.40	0.40	0.40	108.78K
Sep 14, 2026	0.40	0.40	0.39	0.40	0.40	61.13K
Sep 11, 2026	0.39	0.40	0.38	0.40	0.40	139.82K
Sep 10, 2026	0.38	0.39	0.38	0.38	0.38	3.67K
Sep 9, 2026	0.38	0.39	0.38	0.39	0.39	52.98K
Sep 8, 2026	0.38	0.39	0.38	0.39	0.39	51.61K
Sep 4, 2026	0.37	0.38	0.37	0.38	0.38	48.64K
Sep 3, 2026	0.39	0.39	0.38	0.38	0.38	63.97K
Sep 2, 2026	0.38	0.38	0.37	0.38	0.38	66.84K
Sep 1, 2026	0.38	0.39	0.38	0.39	0.39	41.18K
Aug 31, 2026	0.37	0.39	0.37	0.39	0.39	36.79K
Aug 28, 2026	0.40	0.41	0.37	0.38	0.38	61.71K
Aug 27, 2026	0.41	0.42	0.37	0.41	0.41	114.18K
Aug 26, 2026	0.30	0.42	0.30	0.42	0.42	316.46K
Aug 25, 2026	0.31	0.32	0.31	0.31	0.31	17.93K
Aug 24, 2026	0.33	0.33	0.30	0.32	0.32	99.80K
Aug 21, 2026	0.28	0.32	0.27	0.32	0.32	65.12K
Aug 20, 2026	0.28	0.28	0.26	0.27	0.27	118.61K
Aug 19, 2026	0.27	0.29	0.27	0.27	0.27	59.47K
Aug 18, 2026	0.32	0.32	0.23	0.30	0.30	123.08K
Aug 17, 2026	0.33	0.33	0.30	0.32	0.32	31.74K
Aug 14, 2026	0.34	0.34	0.29	0.32	0.32	74.68K
Aug 13, 2026	0.32	0.33	0.30	0.33	0.33	131.34K
Aug 12, 2026	0.37	0.37	0.33	0.36	0.36	108.34K
Aug 11, 2026	0.42	0.42	0.38	0.41	0.41	132.80K
Aug 10, 2026	0.44	0.44	0.40	0.42	0.42	7.46K
Aug 7, 2026	0.42	0.42	0.40	0.42	0.42	15.61K

Show:

of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price: The price at which the stock opened for trading at the start of the trading session.
High Price: The highest price at which the stock traded during the trading session.
Low Price: The lowest price at which the stock traded during the trading session.
Close Price: The final price when trading closed for the session.
Adjusted Close Price: The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume: The total number of shares traded during the session, indicating trading activity and liquidity.

Alps Group (ALPS) Interactive Price Chart

ALPS Historical Price Data Table

Filter Historical Data

Understanding Historical Stock Price Data & OHLC Metrics