Skip to main content
ALXO logo

ALX Oncology Holdings Inc.

ALXONASDAQHealthcareBiotechnology

$1.06Today:- (-)1Y −33.33%

As of Oct 16, 2026 close

Market cap
$135.64M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.89$2.66
Volume (live)
-
Avg. volume (3M)
1.42M

ALX Oncology Holdings (ALXO) Historical Stock Prices

Analyze ALX Oncology Holdings (ALXO) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

ALX Oncology Holdings (ALXO) Interactive Price Chart

Interactive historical price chart showing ALX Oncology Holdings stock price movements and trends across multiple time periods.

Loading chart...

ALXO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
ALXO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20261.001.160.931.061.062.43M
Oct 15, 20260.911.020.861.001.003.71M
Oct 14, 20260.990.990.890.890.892.57M
Oct 13, 20261.261.260.980.980.98991.53K
Oct 12, 20261.211.271.191.261.26889.34K
Oct 9, 20261.161.291.151.251.251.22M
Oct 8, 20261.131.201.081.181.181.67M
Oct 7, 20261.111.151.101.131.13764.22K
Oct 6, 20261.191.211.091.111.111.01M
Oct 5, 20261.221.271.141.211.211.79M
Oct 2, 20261.301.381.211.221.222.26M
Oct 1, 20261.371.421.281.301.301.48M
Sep 30, 20261.341.461.311.391.391.34M
Sep 29, 20261.371.451.321.351.351.78M
Sep 28, 20261.321.451.301.391.391.96M
Sep 25, 20261.341.371.291.311.311.17M
Sep 24, 20261.461.491.341.351.351.20M
Sep 23, 20261.591.601.431.471.471.28M
Sep 22, 20261.681.681.601.601.60652.79K
Sep 21, 20261.721.721.651.661.66849.66K
Sep 18, 20261.741.751.671.701.705.06M
Sep 17, 20261.791.801.741.741.74526.48K
Sep 16, 20261.901.911.741.761.76821.21K
Sep 15, 20261.921.921.861.891.89758.97K
Sep 14, 20261.981.981.921.931.93879.74K
Sep 11, 20261.912.001.851.941.941.04M
Sep 10, 20261.851.931.811.901.901.06M
Sep 9, 20261.972.021.841.841.84770.49K
Sep 8, 20261.972.021.962.002.00425.51K
Sep 4, 20262.002.031.992.012.01301.12K
Sep 3, 20262.092.092.002.032.03603.42K
Sep 2, 20261.982.091.982.082.08855.11K
Sep 1, 20261.912.001.901.981.981.44M
Aug 31, 20262.072.071.901.931.93349.44K
Aug 28, 20262.022.041.982.002.00639.79K
Aug 27, 20261.972.061.972.052.05628.15K
Aug 26, 20261.982.001.951.981.98385.05K
Aug 25, 20261.982.041.982.002.00466.07K
Aug 24, 20262.022.031.951.991.99273.46K
Aug 21, 20262.012.071.982.042.04410.89K
Aug 20, 20262.052.061.971.991.99473.67K
Aug 19, 20262.102.132.022.062.061.22M
Aug 18, 20261.952.081.942.082.08901.32K
Aug 17, 20261.932.001.911.971.97698.70K
Aug 14, 20261.952.001.921.961.96584.16K
Aug 13, 20262.012.021.941.941.94953.66K
Aug 12, 20261.912.021.902.012.012.42M
Aug 11, 20262.092.091.901.931.93620.48K
Aug 10, 20262.102.132.032.062.06506.21K
Aug 7, 20262.132.182.042.102.108.49M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.