Skip to main content
AMLX logo

Amylyx Pharmaceuticals, Inc.

AMLXNASDAQHealthcareDrug Manufacturers - Specialty & Generic

$27.09Today:- (-)1Y +99.65%

As of Oct 26, 2026 close

Market cap
$3.01B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$10.83$41.14
Volume (live)
-
Avg. volume (3M)
1.37M

Amylyx Pharmaceuticals (AMLX) Historical Stock Prices

Analyze Amylyx Pharmaceuticals (AMLX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Amylyx Pharmaceuticals (AMLX) Interactive Price Chart

Interactive historical price chart showing Amylyx Pharmaceuticals stock price movements and trends across multiple time periods.

Loading chart...

AMLX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
AMLX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202627.2527.9826.2327.0927.091.37M
Oct 23, 202628.4628.4627.0627.2027.201.16M
Oct 22, 202628.8430.0028.5128.5728.571.31M
Oct 21, 202628.9629.7728.8129.0329.031.63M
Oct 20, 202627.5429.2327.1528.7728.771.61M
Oct 19, 202626.4827.3526.2727.3327.331.38M
Oct 16, 202627.6527.6526.2026.3426.341.15M
Oct 15, 202627.6828.3427.4527.6527.65882.37K
Oct 14, 202626.8027.7726.4627.0327.031.17M
Oct 13, 202627.4927.6926.8026.8526.851.06M
Oct 12, 202628.0428.4927.4027.4827.481.11M
Oct 9, 202627.3228.6026.9428.1428.141.47M
Oct 8, 202627.0127.5326.0427.2027.202.32M
Oct 7, 202627.7228.4627.2127.4327.432.06M
Oct 6, 202627.9728.5027.0028.0428.041.27M
Oct 5, 202627.9228.0927.3427.7827.78940.05K
Oct 2, 202628.5028.8127.6427.7927.79912.33K
Oct 1, 202628.6229.2827.5528.0828.081.35M
Sep 30, 202629.4729.6228.6429.1029.101.31M
Sep 29, 202629.8730.1028.9929.2829.281.04M
Sep 28, 202629.1030.1428.7129.8529.85976.93K
Sep 25, 202630.2830.7029.4729.4929.491.19M
Sep 24, 202630.7331.0029.8330.1430.141.42M
Sep 23, 202632.8833.0230.5330.6130.611.82M
Sep 22, 202632.5233.1932.2533.0033.001.36M
Sep 21, 202632.5533.1631.9032.3932.39966.46K
Sep 18, 202634.2134.2132.2532.4132.412.04M
Sep 17, 202633.3334.3432.9533.9433.941.50M
Sep 16, 202633.0533.7532.0932.6332.631.37M
Sep 15, 202633.2233.5432.3633.1533.151.83M
Sep 14, 202631.8433.9531.5733.6433.641.82M
Sep 11, 202632.0933.0031.3731.6231.621.71M
Sep 10, 202631.8132.5731.4432.0932.091.67M
Sep 9, 202633.5034.3532.3032.4032.401.28M
Sep 8, 202633.4934.7233.1033.8833.881.14M
Sep 4, 202633.3834.2433.3834.1034.10885.08K
Sep 3, 202634.4935.3133.7333.9633.961.37M
Sep 2, 202634.0035.4834.0034.4934.491.83M
Sep 1, 202633.4934.2132.9933.8133.811.82M
Aug 31, 202634.7735.0932.9833.7533.752.66M
Aug 28, 202636.7837.6834.4834.7434.741.36M
Aug 27, 202636.7538.2336.5337.1837.181.56M
Aug 26, 202637.1337.6935.7937.0837.082.82M
Aug 25, 202638.5038.8836.8437.4637.462.15M
Aug 24, 202638.6439.3837.4538.1538.153.71M
Aug 21, 202639.8041.1438.3538.6638.664.64M
Aug 20, 202637.4940.4437.3739.6639.668.54M
Aug 19, 202636.1339.0735.3238.6038.608.26M
Aug 18, 202629.9135.3928.0035.1135.1123.98M
Aug 17, 202621.9622.4721.2821.4321.431.27M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.