Skip to main content
AMRX logo

Amneal Pharmaceuticals, Inc.

AMRXNASDAQHealthcareDrug Manufacturers - Specialty & Generic

$19.18Today:- (-)1Y +94.05%

As of Oct 16, 2026 close

Market cap
$6.32B
P/E (TTM)
40.14
Forward P/E
19.98
Dividend yield
-
52-week range
$9.56$21.18
Volume (live)
-
Avg. volume (3M)
2.84M

Amneal Pharmaceuticals (AMRX) Historical Stock Prices

Analyze Amneal Pharmaceuticals (AMRX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Amneal Pharmaceuticals (AMRX) Interactive Price Chart

Interactive historical price chart showing Amneal Pharmaceuticals stock price movements and trends across multiple time periods.

Loading chart...

AMRX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
AMRX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202619.2819.3918.9419.1819.182.29M
Oct 15, 202618.9619.7818.7919.2519.253.98M
Oct 14, 202619.4919.9318.8618.9018.903.48M
Oct 13, 202620.0520.1519.4519.5719.573.50M
Oct 12, 202620.0420.2819.8620.0320.033.14M
Oct 9, 202619.5919.9319.5319.9119.911.68M
Oct 8, 202619.6519.7118.9719.6519.652.82M
Oct 7, 202620.2420.5319.5319.6519.653.73M
Oct 6, 202620.5320.6020.0020.3020.302.93M
Oct 5, 202620.4320.5920.2320.3520.353.15M
Oct 2, 202620.1920.5420.0020.3020.302.25M
Oct 1, 202620.1320.2619.6120.0720.073.01M
Sep 30, 202620.2920.5019.9820.1420.143.30M
Sep 29, 202620.4320.7820.0620.2020.202.79M
Sep 28, 202619.5520.6319.4320.5020.502.77M
Sep 25, 202620.0020.0019.3319.7719.772.44M
Sep 24, 202619.2919.8619.1919.8019.801.66M
Sep 23, 202619.7020.1718.7319.3319.333.57M
Sep 22, 202620.0020.0119.1419.5019.502.43M
Sep 21, 202618.9621.1818.7720.1620.165.64M
Sep 18, 202618.1218.8118.0618.7118.716.55M
Sep 17, 202618.5619.1818.1218.2818.282.75M
Sep 16, 202616.6518.3016.5618.0818.085.05M
Sep 15, 202617.2217.2516.5816.6516.651.74M
Sep 14, 202617.1117.3016.9817.2217.221.57M
Sep 11, 202617.0017.1116.7317.0117.011.13M
Sep 10, 202617.2217.3116.8216.8716.871.02M
Sep 9, 202617.2717.3617.0817.2517.251.47M
Sep 8, 202617.2717.3916.9817.0517.052.04M
Sep 4, 202617.5717.7017.3717.4417.441.43M
Sep 3, 202618.2518.2617.7317.8717.872.73M
Sep 2, 202617.9018.3217.6118.0618.062.56M
Sep 1, 202617.5717.9917.4017.6817.681.35M
Aug 31, 202617.4617.6117.1817.4717.471.66M
Aug 28, 202618.0418.1017.4717.5417.541.15M
Aug 27, 202617.8218.1117.6018.0118.011.01M
Aug 26, 202618.0018.1217.8517.9917.991.08M
Aug 25, 202617.7817.9617.6117.9217.921.09M
Aug 24, 202617.8117.9217.6117.7817.781.37M
Aug 21, 202617.9918.1217.7717.9117.911.36M
Aug 20, 202617.8718.0217.7317.9017.901.06M
Aug 19, 202618.5118.5817.9518.1118.111.47M
Aug 18, 202618.4518.7618.0218.1918.192.03M
Aug 17, 202618.0118.4417.9218.4218.421.62M
Aug 14, 202617.0718.1716.8718.1518.152.01M
Aug 13, 202617.6917.8917.2617.2717.272.24M
Aug 12, 202617.1017.6716.7717.6617.662.93M
Aug 11, 202617.8318.0017.0717.1017.102.24M
Aug 10, 202618.0318.2017.7317.8817.881.35M
Aug 7, 202618.1518.2117.9318.1418.141.09M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.