Skip to main content
ANIK logo

Anika Therapeutics, Inc.

ANIKNASDAQHealthcareDrug Manufacturers - Specialty & Generic

$21.27Today:- (-)1Y +118.55%

As of Oct 26, 2026 close

Market cap
$291.76M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$9.01$22.88
Volume (live)
-
Avg. volume (3M)
99.98K

Anika Therapeutics (ANIK) Historical Stock Prices

Analyze Anika Therapeutics (ANIK) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Anika Therapeutics (ANIK) Interactive Price Chart

Interactive historical price chart showing Anika Therapeutics stock price movements and trends across multiple time periods.

Loading chart...

ANIK Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
ANIK historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202621.4821.5520.9621.2721.2796.15K
Oct 23, 202620.8721.4520.6021.4221.4259.20K
Oct 22, 202620.3821.0920.1121.0921.0961.42K
Oct 21, 202620.4820.6120.2220.6020.6051.29K
Oct 20, 202620.2220.6320.1120.4420.44362.96K
Oct 19, 202619.9420.5319.8720.2220.2266.53K
Oct 16, 202620.7320.7519.8419.9819.9881.85K
Oct 15, 202620.4120.9120.3120.6920.6984.75K
Oct 14, 202620.3420.6120.1220.2520.2593.56K
Oct 13, 202620.4720.7720.0020.5320.5396.19K
Oct 12, 202619.5320.6919.3220.4720.47152.62K
Oct 9, 202619.2419.9519.2419.5819.5888.58K
Oct 8, 202619.3919.3918.9019.2319.23126.50K
Oct 7, 202619.0119.6318.1119.5319.53182.65K
Oct 6, 202619.7319.8019.0519.1219.1264.74K
Oct 5, 202619.1819.8819.0719.7319.73122.28K
Oct 2, 202619.4119.4719.0119.1019.1092.26K
Oct 1, 202619.5519.9719.0919.3619.36111.91K
Sep 30, 202619.9320.4119.6419.6619.6672.12K
Sep 29, 202620.6720.6719.6419.9519.95151.38K
Sep 28, 202620.7220.9420.3720.6820.68145.02K
Sep 25, 202620.2320.8220.1320.3720.3758.16K
Sep 24, 202620.2620.6420.0020.2320.2387.98K
Sep 23, 202620.7120.7120.2220.3820.3861.98K
Sep 22, 202620.9221.0520.5920.8920.8945.27K
Sep 21, 202620.8121.1420.4520.7020.7083.52K
Sep 18, 202621.0321.0520.5520.8120.81118.47K
Sep 17, 202621.0421.3220.8921.0321.0347.70K
Sep 16, 202620.7921.1620.7520.8420.8450.58K
Sep 15, 202621.1921.1920.6420.9120.9181.74K
Sep 14, 202620.8621.3820.8121.1921.1949.57K
Sep 11, 202621.2521.2920.7320.8620.8670.32K
Sep 10, 202620.8820.9920.5720.9920.9948.41K
Sep 9, 202621.0121.3120.6920.8820.8870.50K
Sep 8, 202620.5821.2020.1621.0421.0474.83K
Sep 4, 202621.0121.5020.7620.8120.8196.36K
Sep 3, 202621.5621.5620.8521.0021.0057.72K
Sep 2, 202621.0621.6620.9621.5521.5577.75K
Sep 1, 202620.6921.4420.6921.1121.1190.13K
Aug 31, 202620.9721.3020.1320.8720.87144.60K
Aug 28, 202620.9521.4420.8021.1021.1098.94K
Aug 27, 202621.5121.9720.8020.8420.84171.47K
Aug 26, 202621.2921.8020.8421.6821.6890.14K
Aug 25, 202621.4321.9221.3521.4021.4073.46K
Aug 24, 202622.3522.5221.1321.3421.34124.76K
Aug 21, 202621.3822.3221.0121.7821.78340.43K
Aug 20, 202621.1521.6521.1021.3421.3489.34K
Aug 19, 202621.8822.0521.2521.2621.2680.21K
Aug 18, 202621.4821.9821.0921.5721.5787.03K
Aug 17, 202621.2121.9920.7421.4721.47121.23K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.