Skip to main content
ANRO logo

Alto Neuroscience, Inc.

ANRONYSEHealthcareBiotechnology

$21.97Today:- (-)1Y +98.57%

As of Oct 23, 2026 close

Market cap
$940.60M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$9.73$37.48
Volume (live)
-
Avg. volume (3M)
665.68K

Alto Neuroscience (ANRO) Historical Stock Prices

Analyze Alto Neuroscience (ANRO) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Alto Neuroscience (ANRO) Interactive Price Chart

Interactive historical price chart showing Alto Neuroscience stock price movements and trends across multiple time periods.

Loading chart...

ANRO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
ANRO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202621.9522.4521.4521.9721.97379.25K
Oct 22, 202622.7024.2922.1822.2022.20510.66K
Oct 21, 202624.7425.0123.2823.3223.32663.45K
Oct 20, 202623.2324.9123.0224.4124.41869.37K
Oct 19, 202622.3623.4022.0122.8222.82681.85K
Oct 16, 202621.9722.6321.7121.9421.94648.32K
Oct 15, 202621.9223.3121.6222.6222.62529.85K
Oct 14, 202621.8322.5921.3221.7121.712.28M
Oct 13, 202624.0424.2022.0722.0922.09661.80K
Oct 12, 202624.3425.2523.8624.1524.15390.10K
Oct 9, 202624.0025.1123.8124.3724.37649.42K
Oct 8, 202623.0324.0522.8124.0324.03408.80K
Oct 7, 202623.3924.4223.3223.5223.52346.24K
Oct 6, 202624.0624.7023.5023.6923.69574.71K
Oct 5, 202624.6325.8523.8024.0124.01550.25K
Oct 2, 202625.6426.1023.8724.8024.80660.68K
Oct 1, 202625.5026.4925.1225.3125.31575.75K
Sep 30, 202626.8727.4125.5325.5325.53891.59K
Sep 29, 202626.4427.4225.7526.5826.58763.35K
Sep 28, 202626.3627.7625.8926.6626.66586.99K
Sep 25, 202627.3627.6126.4826.4926.49366.23K
Sep 24, 202627.5127.9126.3927.1827.18788.42K
Sep 23, 202630.3930.6126.4127.5027.50638.89K
Sep 22, 202630.7131.4630.1830.7830.78346.74K
Sep 21, 202630.6430.8129.8030.6330.63357.78K
Sep 18, 202631.3231.6530.0830.2730.272.02M
Sep 17, 202630.5931.6530.1130.9830.98410.64K
Sep 16, 202630.5031.2129.8730.0030.00548.37K
Sep 15, 202631.4031.4029.9530.2530.25420.32K
Sep 14, 202631.9632.9831.1631.6831.68453.31K
Sep 11, 202632.0033.1331.1132.0032.00415.71K
Sep 10, 202633.7134.2031.3531.6831.68789.69K
Sep 9, 202635.4836.9133.9134.0734.07556.71K
Sep 8, 202634.6936.8434.0835.8135.81580.71K
Sep 4, 202636.1736.9835.4535.5535.55269.78K
Sep 3, 202636.8437.3635.9136.4036.40324.65K
Sep 2, 202635.9737.3935.2236.6436.64432.76K
Sep 1, 202635.2036.0434.6235.2035.20350.12K
Aug 31, 202634.8935.8333.9835.3835.38757.87K
Aug 28, 202635.0035.7234.7335.1335.13246.71K
Aug 27, 202636.0836.8235.4636.3036.30359.56K
Aug 26, 202635.8036.8634.8736.5336.53282.76K
Aug 25, 202636.5237.4835.7436.3136.31473.91K
Aug 24, 202633.9636.9933.5236.2536.25867.70K
Aug 21, 202634.4435.2933.6634.2834.28291.09K
Aug 20, 202634.3634.6533.6534.2534.25313.92K
Aug 19, 202635.0035.4133.8034.8934.89335.64K
Aug 18, 202633.1834.5433.0834.1334.13433.56K
Aug 17, 202632.1534.3531.0833.6033.60862.43K
Aug 14, 202631.7732.2929.8832.1432.14560.55K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.